|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.98 SAR | +0.52% |
|
-0.06% | -29.93% |
| 06-10 | JP Morgan Downgrades Lumi Rental to Underweight, Cuts PT | MT |
| 06-08 | United Securities Tweaks Lumi Rental's Price Target After Q1 Earnings | MT |
Quotes 5-day view: Lumi Rental Company
Delayed Quote Saudi Arabian S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 14/06/2026 | |
|---|---|---|---|---|---|
| Last | 35.06 ﷼ | 35.38 ﷼ | 35.16 ﷼ | 34.80 ﷼ | 34.98 ﷼ |
| Volume | 158,783 | 99,086 | 163,164 | 116,911 | 176,948 |
| Change | -0.90% | +0.91% | -0.62% | -1.02% | +0.52% |
| Opening | 35.46 ﷼ | 35.06 ﷼ | 35.32 ﷼ | 35.16 ﷼ | 35.10 ﷼ |
| High | 35.46 ﷼ | 35.62 ﷼ | 35.46 ﷼ | 35.30 ﷼ | 35.48 ﷼ |
| Low | 34.44 ﷼ | 35.00 ﷼ | 35.02 ﷼ | 34.80 ﷼ | 34.92 ﷼ |
Performance
| 1 day | +0.52% | ||
| 1 week | -0.06% | ||
| Current month | -0.91% | ||
| 1 month | -2.45% | ||
| 3 months | -7.85% | ||
| 6 months | -34.06% | ||
| Current year | -29.93% | ||
| 1 year | -41.21% |
Volumes
marketsDaily volume
176,948
Estimated daily volume
176,948
Avg. Volume 20 sessions
126,817
Daily volume ratio
1.4
Avg. Volume 20 sessions SAR
4,436,058.66
Avg. Volume 20 sessions USD
1,182,160.84
Record volume 1
8,776,746
Record volume 2
4,449,121
Record volume 3
3,199,134
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SAR)
1,913,745,055
Market Cap (USD)
509,992,006
Net sales (SAR)
1,668,762,000
Net sales (USD)
444,706,717
Free-Float
30 %
Free-Float capitalization (SAR)
574,123,517
Free-Float capitalization (USD)
152,997,602
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
35.16
Moving average 20 days
35.48
Moving average 50 days
37.03
Moving average 100 days
40.13
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+5.85%
Price spread / (MMA100)
+14.72%
STIM
RSI 9 days
42.31
RSI 14 days
40.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | -0.06% | -41.21% | - | 510M | |
| -0.37% | +0.30% | -7.54% | -38.16% | 8.79B | |
| -1.31% | +5.84% | +53.49% | -6.01% | 6.61B | |
| +2.97% | +4.93% | -1.91% | -34.89% | 3.8B | |
| -2.51% | -11.03% | +139.87% | +1,610.11% | 1.92B | |
| +1.79% | +0.79% | -12.61% | -71.18% | 1.62B | |
| +0.17% | -0.89% | -31.74% | -30.95% | 989M | |
| +0.65% | +2.50% | -8.33% | +5.48% | 738M | |
| +2.99% | +3.77% | +24.74% | -12.85% | 642M | |
| +0.33% | +2.04% | +2.39% | +56.25% | 466M | |
| Average | +0.52% | +1.05% | +11.71% | +164.20% | 2.61B | |
| Weighted average by Cap. | +0.02% | +1.95% | +18.64% | +96.05% |
Historical Quotes: Lumi Rental Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8d.ott-0EUDevZKNqmCGruWQDLe1MAca-sgNhjykia-29s.4YpOlx80KY4VQpjVUeTEMQDruphfOJ5vD0u85Gj9k637lAeDP0kWtD983g
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:43:54 | 34.92 | 488 | 143,976 |
| 14:43:54 | 34.92 | 4 | 143,488 |
| 14:43:54 | 34.92 | 5 | 143,484 |
| 14:43:54 | 34.92 | 3 | 143,479 |
| 14:43:06 | 34.94 | 3 | 143,476 |
| 14:43:06 | 34.94 | 3 | 143,473 |
| 14:43:06 | 34.94 | 3 | 143,470 |
| 14:43:03 | 34.96 | 399 | 143,467 |
| 14:43:03 | 34.96 | 150 | 143,068 |
| 14:43:03 | 34.96 | 25 | 142,918 |
Course Extremes
| 1 week | 34.44 |  | 35.62 |
| 1 month | 33.76 | | 35.96 |
| Current year | 33.76 | | 51.3 |
| 1 year | 33.76 | | 65 |
| 3 years | 33.76 | | 125 |
| 5 years | 33.76 | | 125 |
| 10 years | 33.76 | | 125 |
Monthly variations
Annual variations
| 2026 | -29.93% | ||
| 2025 | -29.89% | ||
| 2024 | -28.80% | ||
| 2023 | +16.55% |
- Stock Market
- Stocks
- 4262 Stock
- Quotes Lumi Rental Company
Select your edition
All financial news and data tailored to specific country editions
