|
End-of-day quote
Shenzhen S.E.
06/11/2026
|
5-day change | 1st Jan Change | ||
| 27.82 CNY | +10.00% |
|
+11.73% | -1.35% |
Stock exchange
Shenzhen S.E.
001316 27.82 ¥
+10.00%
231M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 001316 | 27.82CNY | +10.00% | 231M ¥ |
Quotes 5-day view: Lubair Aviation Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥23.89 | CN¥23.87 | CN¥24.36 | CN¥25.29 | CN¥27.82 |
| Volume | 2,667,995 | 2,401,006 | 3,432,319 | 4,049,653 | 8,302,350 |
| Change | -0.25% | -0.08% | +2.05% | +3.82% | +10.00% |
| Opening | CN¥24.06 | CN¥23.78 | CN¥23.87 | CN¥24.17 | CN¥24.68 |
| High | CN¥24.28 | CN¥24.46 | CN¥24.44 | CN¥25.62 | CN¥27.82 |
| Low | CN¥23.38 | CN¥23.45 | CN¥23.30 | CN¥24.01 | CN¥24.48 |
Performance
| 1 day | +10.00% | ||
| 1 week | +11.73% | ||
| Current month | +16.16% | ||
| 1 month | +1.31% | ||
| 3 months | +4.23% | ||
| 6 months | -24.96% | ||
| Current year | -1.35% | ||
| 1 year | +12.96% | ||
| 3 years | +51.80% |
Volumes
marketsDaily volume
8,302,350
Avg. Volume 20 sessions
3,291,124
Avg. Volume 20 sessions CNY
91,559,069.68
Avg. Volume 20 sessions USD
13,739,537.11
Record volume 1
31,985,277
Record volume 2
26,167,605
Record volume 3
25,618,707
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Market Cap (CNY)
4,079,991,997
Market Cap (USD)
610,932,722
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
196
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
34.65%
Free-Float capitalization (CNY)
1,413,727,499
Free-Float capitalization (USD)
211,689,726
Average Daily Capital Traded
2.24%
Indicators
Moving average 5 days
25.05
Moving average 20 days
25.24
Moving average 50 days
26.88
Moving average 100 days
28.24
Price spread / (MMA5)
-9.96%
Price spread / (MMA20)
-9.27%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
+1.51%
RSI 9 days
68.72
RSI 14 days
60.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.00% | +11.73% | +12.96% | +51.80% | 611M | |
| +2.18% | +6.20% | +5.00% | +186.74% | 325B | |
| -0.12% | -4.20% | +9.31% | +132.29% | 259B | |
| -1.25% | +2.08% | -5.87% | +52.94% | 176B | |
| -0.11% | +0.33% | -12.41% | -10.80% | 137B | |
| +1.74% | +1.76% | +11.46% | +462.78% | 138B | |
| -1.15% | -10.63% | +21.39% | +26.17% | 133B | |
| -0.71% | +7.18% | -2.41% | +97.00% | 138B | |
| -0.69% | -4.95% | +4.07% | +45.19% | 96.15B | |
| +2.23% | +2.96% | -0.30% | +320.91% | 79.89B | |
| Average | +1.17% | +1.72% | +4.32% | +136.50% | 148.28B | |
| Weighted average by Cap. | +0.33% | +0.50% | +3.89% | +143.95% |
Historical Quotes: Lubair Aviation Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 23.3 |  | 27.82 |
| 1 month | 23.02 | | 28.48 |
| Current year | 22.85 | | 45.45 |
| 1 year | 22.85 | | 45.45 |
| 3 years | 10.58 | | 45.45 |
| 5 years | 10.58 | | 45.45 |
| 10 years | 10.58 | | 45.45 |
Monthly variations
Annual variations
| 2026 | -1.35% | ||
| 2025 | +90.59% | ||
| 2024 | -16.69% | ||
| 2023 | -10.05% | ||
| 2022 | -7.97% |
- Stock Market
- Stocks
- 001316 Stock
- Quotes Lubair Aviation Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
