|
Market Closed -
London S.E.
18:35:24 10/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 255.00 GBX | 0.00% |
|
-4.85% | -3.04% |
| 09-09 | WINNERS & LOSERS: Anpario warns on conflict hit; Gym Group rises | AN |
| 06-19 | EARNINGS AND TRADING: Fletcher King chair to step down at AGM | AN |
Stock exchange
London S.E.
LSL 255.00 p
0.00%
30.91M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LSL | 255.00GBX | 0.00% | 30.91M p | ||
CBOE
| LSL | 254.50GBX | -0.59% | 785K p | |
|
OTC Markets
| LSLPF | 3.680USD | +7.92% | 861.12 $ |
Quotes 5-day view: LSL Property Services plc
Delayed Quote London S.E.
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 268.00 | GBX 269.00 | GBX 271.00 | GBX 255.00 | GBX 255.00 |
| Volume | 138,129 | 85,769 | 126,412 | 185,095 | 107,584 |
| Change | -1.83% | +0.37% | +0.74% | -5.90% | 0.00% |
| Opening | GBX 271.00 | GBX 269.00 | GBX 270.00 | GBX 267.00 | GBX 250.00 |
| High | GBX 272.40 | GBX 277.00 | GBX 278.00 | GBX 267.60 | GBX 257.00 |
| Low | GBX 268.00 | GBX 268.00 | GBX 269.30 | GBX 253.00 | GBX 250.00 |
Performance
| 1 week | -4.85% | ||
| Current month | -8.27% | ||
| 1 month | -1.16% | ||
| 3 months | +19.72% | ||
| 6 months | +8.05% | ||
| Current year | -3.04% | ||
| 1 year | -10.84% | ||
| 3 years | +9.44% | ||
| 5 years | -45.74% | ||
| 10 years | +7.71% |
Volumes
marketsDaily volume
121,199
Estimated daily volume
121,199
Avg. Volume 20 sessions
115,990
Daily volume ratio
1.04
Avg. Volume 20 sessions GBX
29,577,450
Avg. Volume 20 sessions USD
29,577,450
Record volume 1
28,109,640
Record volume 2
20,751,880
Record volume 3
13,058,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
251,044,779
Market Cap (USD)
339,612,261
Net sales (GBP)
182,945,000
Net sales (USD)
247,487,182
Number of employees
1,785
Sales / Employee (GBP)
102,490
Sales / Employee (USD)
138,648
Free-Float
85.23 %
Free-Float capitalization (GBX)
221,731,432
Free-Float capitalization (USD)
299,957,295
Average Daily Capital Traded
11.78%
Indicators
Moving average 5 days
267.2
Moving average 20 days
269.95
Moving average 50 days
247.74
Moving average 100 days
232.41
Price spread / (MMA5)
+4.78%
Price spread / (MMA20)
+5.86%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-8.86%
RSI 9 days
54.57
RSI 14 days
58.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.85% | -10.84% | +9.44% | 340M | |
| -1.21% | -2.86% | -14.87% | +61.88% | 40.45B | |
| -1.07% | -6.97% | -16.17% | +0.18% | 19.28B | |
| -1.17% | -2.22% | +11.47% | +103.24% | 15.93B | |
| -2.41% | -1.43% | -8.90% | +9.79% | 11.81B | |
| -0.76% | -1.88% | -6.45% | -16.61% | 10.39B | |
| -2.82% | -10.05% | -61.98% | -35.76% | 7.26B | |
| -1.19% | -1.56% | -33.99% | -8.24% | 6.06B | |
| -3.64% | -6.89% | -45.38% | -18.92% | 4.84B | |
| +0.50% | -1.77% | +14.02% | +43.87% | 4.27B | |
| Average | -1.38% | -2.45% | -17.31% | +14.89% | 12.06B | |
| Weighted average by Cap. | -1.39% | -2.05% | -14.28% | +32.20% |
Historical Quotes: LSL Property Services plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
624f8aad56be663532da8.NPuDeHwhhYkALApMlF85ayJNJRC0WnWAmZdVnFI0pSQ.cLS6STJw9M5yWGEL3ysBOX0acWfcPTfz1KMy1Dl65Ex4su4CBlfwxWt9Og
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:24 | 255.00 | 15,247 | 68,199 |
| 18:28:51 | 254.00 | 670 | 52,952 |
| 18:28:51 | 254.00 | 34 | 52,282 |
| 18:28:51 | 254.00 | 398 | 52,248 |
| 18:28:38 | 255.00 | 63 | 51,850 |
| 18:14:59 | 255.00 | 374 | 51,787 |
| 18:14:59 | 255.00 | 327 | 51,413 |
| 18:14:59 | 255.00 | 218 | 51,086 |
| 18:14:59 | 255.00 | 576 | 50,868 |
Price Extremes
| 1 week | 250 |  | 278 |
| 1 month | 250 | | 282 |
| Current year | 204 | | 282 |
| 1 year | 204 | | 298 |
| 3 years | 204 | | 355 |
| 5 years | 204 | | 483.27 |
| 10 years | 143.5 | | 512 |
Monthly variations
Annual variations
| 2026 | -3.04% | ||
| 2025 | -13.49% | ||
| 2024 | +17.83% | ||
| 2023 | +3.20% | ||
| 2022 | -39.02% | ||
| 2021 | +40.89% | ||
| 2020 | +6.20% | ||
| 2019 | +24.83% | ||
| 2018 | -21.54% | ||
| 2017 | +21.37% | ||
| 2016 | -19.12% | ||
| 2015 | -4.36% | ||
| 2014 | -32.27% | ||
| 2013 | +69.88% | ||
| 2012 | +7.08% | ||
| 2011 | -8.64% | ||
| 2010 | +2.62% | ||
| 2009 | +301.56% | ||
| 2008 | -54.11% | ||
| 2007 | -35.93% | ||
| 2006 | +2.34% |
- Stock Market
- Stocks
- LSL Stock
- Quotes LSL Property Services plc
Select your edition
All financial news and data tailored to specific country editions
