|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,060.00 KRW | -1.13% |
|
-1.45% | -10.00% |
Quotes 5-day view: LS Networks Corporation Limited
End-of-day quote Korea S.E.| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 3,035.00 ₩ | 2,940.00 ₩ | 3,070.00 ₩ | 3,095.00 ₩ | 3,060.00 ₩ |
| Volume | 260,058 | 413,151 | 263,728 | 232,226 | 183,575 |
| Change | -2.25% | -3.13% | +4.42% | +0.81% | -1.13% |
| Opening | 3,060.00 ₩ | 2,840.00 ₩ | 2,960.00 ₩ | 3,060.00 ₩ | 3,075.00 ₩ |
| High | 3,125.00 ₩ | 3,045.00 ₩ | 3,145.00 ₩ | 3,165.00 ₩ | 3,150.00 ₩ |
| Low | 2,995.00 ₩ | 2,815.00 ₩ | 2,960.00 ₩ | 3,010.00 ₩ | 3,020.00 ₩ |
Performance
| 1 day | -1.13% | ||
| 1 week | -1.45% | ||
| Current month | -8.25% | ||
| 1 month | -22.73% | ||
| 3 months | -1.92% | ||
| 6 months | -4.97% | ||
| Current year | -10.00% | ||
| 1 year | -19.58% | ||
| 3 years | +8.13% | ||
| 5 years | -20.52% | ||
| 10 years | -7.13% |
Volumes
marketsDaily volume
183,575
Avg. Volume 20 sessions
430,067
Avg. Volume 20 sessions KRW
1,316,005,020
Avg. Volume 20 sessions USD
864,615.3
Record volume 1
44,612,200
Record volume 2
38,170,720
Record volume 3
33,644,700
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (KRW)
245,653,404,294
Market Cap (USD)
160,532,599
Net sales ()
2,615,245,130,360
Net sales (USD)
1,709,042,458
Number of employees
161
Sales / Employee (KRW)
16,243,758,574
Sales / Employee (USD)
10,615,171
Free-Float
18.18 %
Free-Float capitalization (KRW)
44,666,160,783
Free-Float capitalization (USD)
29,188,990
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
3,040
Moving average 20 days
3,460
Moving average 50 days
3,541.1
Moving average 100 days
3,458.05
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+13.07%
Price spread / (MMA50)
+15.72%
Price spread / (MMA100)
+13.01%
RSI 9 days
33.78
RSI 14 days
37.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.13% | -1.45% | -19.58% | +8.13% | 161M | |
| +1.14% | +4.03% | +4.80% | -39.85% | 280B | |
| +1.14% | +4.26% | +4.07% | -40.94% | 94.76B | |
| +4.48% | +7.25% | +46.93% | +235.21% | 22.4B | |
| 0.00% | +4.60% | +4.75% | -11.62% | 17.37B | |
| +2.45% | -2.47% | -51.70% | -66.19% | 13.5B | |
| +4.62% | +3.66% | +27.25% | +110.86% | 10.59B | |
| +5.62% | +7.59% | +39.87% | +70.11% | 8.83B | |
| +6.58% | +5.94% | +36.64% | -8.48% | 6.43B | |
| +1.91% | +0.23% | -7.17% | +16.35% | 6.32B | |
| Average | +2.68% | +2.12% | +8.59% | +27.36% | 46B | |
| Weighted average by Cap. | +1.55% | +3.84% | +6.51% | -19.58% |
Historical Quotes: LS Networks Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,815 |  | 3,165 |
| 1 month | 2,815 | | 4,345 |
| Current year | 2,815 | | 4,965 |
| 1 year | 2,815 | | 4,965 |
| 3 years | 2,460 | | 9,380 |
| 5 years | 2,265 | | 9,380 |
| 10 years | 1,105 | | 9,380 |
Monthly variations
Annual variations
| 2026 | -10.00% | ||
| 2025 | +22.52% | ||
| 2024 | -34.78% | ||
| 2023 | +77.29% | ||
| 2022 | -20.27% | ||
| 2021 | +11.90% | ||
| 2020 | +16.45% | ||
| 2019 | -6.85% | ||
| 2018 | -14.34% | ||
| 2017 | -4.61% | ||
| 2016 | -16.74% | ||
| 2015 | -10.88% | ||
| 2014 | -15.93% | ||
| 2013 | +13.93% | ||
| 2012 | -2.62% | ||
| 2011 | -28.00% | ||
| 2010 | -28.16% | ||
| 2009 | +77.45% | ||
| 2008 | -50.10% | ||
| 2007 | +347.10% | ||
| 2005 | +18.18% | ||
| 2004 | -32.59% | ||
| 2003 | -6.99% | ||
| 2002 | +67.83% | ||
| 2001 | +23.66% | ||
| 2000 | -82.29% | ||
| 1999 | -0.94% | ||
| 1998 | -17.19% | ||
| 1997 | -86.30% | ||
| 1996 | -31.92% | ||
| 1995 | -32.75% | ||
| 1994 | +43.66% | ||
| 1993 | +16.39% | ||
| 1992 | +41.86% |
- Stock Market
- Stocks
- A000680 Stock
- Quotes LS Networks Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
