|
Market Closed -
Other stock markets
|
After hours 19:59:31 | |||
| 26.00 EUR | +1.56% |
|
25.80 | -0.77% |
| 06-03 | INDEX MONITOR: Hochtief promoted to DAX - Porsche SE moves to MDAX | DP |
| 04-30 | LPKF Q1 ebit eur -6.9 million | RE |
Quotes 5-day view: LPKF Laser & Electronics SE
Delayed Quote Xetra
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 22.80 € | 22.80 € | 22.10 € | 25.60 € | 26.00 € |
| Volume | 233,105 | 270,132 | 291,170 | 480,247 | 243,385 |
| Change | +8.06% | 0.00% | -3.07% | +15.84% | +1.56% |
| Opening | 21.50 € | 23.80 € | 23.00 € | 22.60 € | 25.90 € |
| High | 23.40 € | 24.00 € | 24.70 € | 26.80 € | 26.30 € |
| Low | 20.20 € | 21.60 € | 22.10 € | 22.60 € | 23.60 € |
Performance
| 1 day | +1.37% | ||
| 1 week | +23.22% | ||
| Current month | +17.65% | ||
| 1 month | +19.27% | ||
| 3 months | +302.48% | ||
| 6 months | +371.87% | ||
| Current year | +365.12% | ||
| 1 year | +217.46% | ||
| 3 years | +195.62% | ||
| 5 years | +4.59% | ||
| 10 years | +333.19% |
Volumes
marketsDaily volume
243,385
Estimated daily volume
243,385
Avg. Volume 20 sessions
348,351
Daily volume ratio
0.7
Avg. Volume 20 sessions
9,057,126
Avg. Volume 20 sessions USD
10,385,444.1
Record volume 1
1,777,532
Record volume 2
1,593,516
Record volume 3
1,544,620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
632,283,948
Market Cap (USD)
725,678,811
Net sales (EUR)
115,329,000
Net sales (USD)
132,364,283
Number of employees
647
Sales / Employee (EUR)
178,252
Sales / Employee (USD)
204,582
Free-Float
100 %
Free-Float capitalization (EUR)
633,363,066
Free-Float capitalization (USD)
726,917,326
Average Daily Capital Traded
1.43%
Indicators
Moving average 5 days
22.88
Moving average 20 days
22.61
Moving average 50 days
19.19
Moving average 100 days
13.4
Price spread / (MMA5)
-12.00%
Price spread / (MMA20)
-13.03%
Price spread / (MMA50)
-26.19%
Price spread / (MMA100)
-48.46%
STIM
RSI 9 days
51.16
RSI 14 days
51.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.56% | +23.22% | +217.46% | +195.62% | 726M | |
| +2.69% | +8.50% | +76.98% | +308.19% | 198B | |
| -1.29% | +2.09% | +73.23% | +141.89% | 121B | |
| +8.10% | +35.78% | +457.30% | +316.74% | 123B | |
| +4.23% | +5.38% | +659.96% | +1,560.40% | 115B | |
| +8.27% | +120.00% | +1,583.24% | +1,370.59% | 98.7B | |
| +3.88% | +8.50% | +379.38% | +613.23% | 74.12B | |
| +3.88% | +6.75% | +114.05% | +135.93% | 72.58B | |
| +3.02% | +5.05% | +29.66% | +56.43% | 61.94B | |
| +9.76% | +31.87% | +807.56% | +920.10% | 64.02B | |
| Average | +4.38% | +15.75% | +439.88% | +561.91% | 92.93B | |
| Weighted average by Cap. | +4.36% | +12.64% | +433.36% | +591.53% |
Historical Quotes: LPKF Laser & Electronics SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94b09f9a7ca97888ccf4ac631.2NkQYoAM6iFSMge-nfrIm6lWqaQgqxlzSP3hwZEBnIU.6a8hDLc03xRjdl2L56mZ_ucJ5scYxX8Zfc2gpOM318-9hloL0W2YdDVUXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:37 | 26.00 | 18,874 | 217,455 |
| 18:30:09 | 26.00 | 326 | 198,581 |
| 18:30:05 | 26.00 | 67 | 198,255 |
| 18:29:56 | 25.90 | 59 | 198,188 |
| 18:29:48 | 26.20 | 119 | 198,129 |
| 18:29:47 | 26.20 | 32 | 198,010 |
| 18:29:23 | 26.00 | 200 | 197,978 |
| 18:29:23 | 26.00 | 278 | 197,778 |
| 18:29:07 | 26.10 | 200 | 197,500 |
| 18:29:07 | 26.20 | 158 | 197,300 |
Course Extremes
| 1 week | 20.2 |  | 26.8 |
| 1 month | 18.15 | | 30 |
| Current year | 5.58 | | 30 |
| 1 year | 5.35 | | 30 |
| 3 years | 5.35 | | 30 |
| 5 years | 5.35 | | 30 |
| 10 years | 5.1 | | 33.35 |
Monthly variations
Annual variations
| 2026 | +357.96% | ||
| 2025 | -37.40% | ||
| 2024 | -10.21% | ||
| 2023 | +2.84% | ||
| 2022 | -50.51% | ||
| 2021 | -33.65% | ||
| 2020 | +86.39% | ||
| 2019 | +186.23% | ||
| 2018 | -40.90% | ||
| 2017 | +34.39% | ||
| 2016 | -3.47% | ||
| 2015 | -33.52% | ||
| 2014 | -41.71% | ||
| 2013 | +135.94% | ||
| 2012 | +65.96% | ||
| 2011 | -21.89% | ||
| 2010 | +140.59% | ||
| 2009 | +152.50% | ||
| 2008 | -59.92% | ||
| 2007 | -4.04% | ||
| 2006 | -15.45% | ||
| 2005 | +105.69% | ||
| 2004 | -42.83% | ||
| 2003 | +63.44% | ||
| 2002 | -60.49% | ||
| 2001 | -72.51% | ||
| 2000 | +22.60% | ||
| 1999 | +22.35% |
- Stock Market
- Stocks
- LPK Stock
- Quotes LPKF Laser & Electronics SE
Select your edition
All financial news and data tailored to specific country editions
