Quotes Longfor Group Holdings Limited OTC Markets
Stocks
LGFRY
US54303R1014
Real Estate Development & Operations
|
Market Closed -
OTC Markets
22:58:41 18/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 8.100 USD | -1.22% |
|
+0.12% | -25.82% |
| 08-17 | Hony Partners with Longfor Property to Build Robotics Operations Platform | MT |
| 08-14 | Longfor Warns of Lower H1 Profit | MT |
Stock exchange
OTC Markets
LGFRY 8.100 $
-1.22%
1.05M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 960 | 6.485HKD | +1.33% | 32.08M $ | ||
OTC Markets
| LNGPF | 0.8167USD | -7.35% | 81.67 $ | |
|
Tradegate
| RLF | 0.7100EUR | 0.00% | 0.71 € | |
|
Deutsche Boerse AG
| RLF | 0.6850EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| RLF | 0.6850EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| RLF | 0.7418EUR | -0.72% | 0 € | |
| LGFRY | 8.100USD | -1.22% | 1.05M $ | ||
|
Deutsche Boerse AG
| RLF0 | 6.100EUR | -3.94% | 0 € |
Quotes 5-day view: Longfor Group Holdings Limited
Delayed Quote OTC Markets
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | $8.815 | $8.310 | $8.649 | $8.200 | $8.100 |
| Volume | 46,196 | 41,636 | 42,277 | 88,605 | 129,438 |
| Change | +8.96% | -5.73% | +4.07% | -5.19% | -1.22% |
| Opening | $8.790 | $8.310 | $8.371 | $8.220 | $8.120 |
| High | $8.860 | $8.360 | $9.000 | $8.280 | $8.157 |
| Low | $8.750 | $8.250 | $8.170 | $8.160 | $8.050 |
Performance
| 1 day | -1.22% | ||
| 1 week | +0.12% | ||
| Current month | -7.52% | ||
| 1 month | -4.51% | ||
| 3 months | -26.70% | ||
| 6 months | -36.47% | ||
| Current year | -25.82% | ||
| 1 year | -39.66% | ||
| 3 years | -61.77% | ||
| 5 years | -83.17% | ||
| 10 years | -47.37% |
Volumes
marketsDaily volume
129,438
Estimated daily volume
129,438
Avg. Volume 20 sessions
43,390
Daily volume ratio
2.98
Avg. Volume 20 sessions USD
351,459
Record volume 1
582,716
Record volume 2
338,035
Record volume 3
306,386
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,857,778,904
Net sales (CNY)
97,308,631,000
Net sales (USD)
14,429,775,046
Number of employees
31,653
Sales / Employee (CNY)
3,074,231
Sales / Employee (USD)
455,874
Free-Float
31.82 %
Free-Float capitalization (USD)
1,863,960,619
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.415
Moving average 20 days
8.536
Moving average 50 days
8.64
Moving average 100 days
9.536
Price spread / (MMA5)
+3.89%
Price spread / (MMA20)
+5.38%
Price spread / (MMA50)
+6.66%
Price spread / (MMA100)
+17.72%
STIM
RSI 9 days
44.16
RSI 14 days
45.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.22% | +0.12% | -39.66% | -61.77% | 5.86B | |
| +1.62% | +1.45% | +31.68% | +37.21% | 43.29B | |
| +0.76% | -1.37% | +9.38% | +12.08% | 30.87B | |
| -0.22% | -2.80% | +11.84% | +104.69% | 27.75B | |
| +0.18% | -0.72% | -25.41% | +62.83% | 26.52B | |
| 0.00% | -0.65% | -11.07% | +43.82% | 24.47B | |
| 0.00% | -0.13% | -35.68% | -62.57% | 20.71B | |
| +0.96% | -0.60% | +24.70% | +10.38% | 20.48B | |
| -1.03% | -3.96% | +3.50% | +83.25% | 19.48B | |
| +2.66% | +3.56% | 0.00% | -8.89% | 18.72B | |
| Average | +0.30% | -0.50% | -3.07% | +22.10% | 23.81B | |
| Weighted average by Cap. | +0.50% | -0.31% | +2.72% | +32.07% |
Historical Quotes: Longfor Group Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20307df69db067b6e.0CoRygI6-BYImX2KEvV33B8IeGm5i0l5r-mkwszHzyQ.nxlfnkt-kl5L3i7LQoEcnStXFFrJ8w4pmoHmtruJ_Wepe0aEVgOCbEPRJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:58:41 | 8.100 | 121 | 109,948 |
| 22:51:13 | 8.050 | 3,803 | 109,827 |
| 22:51:13 | 8.100 | 342 | 106,024 |
| 22:51:07 | 8.075 | 2,440 | 105,682 |
| 22:50:47 | 8.095 | 2,706 | 103,242 |
| 22:50:40 | 8.092 | 5,390 | 100,536 |
| 22:50:10 | 8.075 | 313 | 95,146 |
| 22:50:03 | 8.085 | 194 | 94,833 |
| 22:33:09 | 8.090 | 311 | 94,639 |
| 22:28:04 | 8.070 | 274 | 94,328 |
Course Extremes
| 1 week | 8.05 |  | 9 |
| 1 month | 7.8 | | 9.19 |
| Current year | 7.54 | | 13.61 |
| 1 year | 7.54 | | 15.49 |
| 3 years | 7.54 | | 24.4 |
| 5 years | 7.54 | | 61.9 |
| 10 years | 7.54 | | 70.43 |
Monthly variations
Annual variations
| 2026 | -25.82% | ||
| 2025 | -13.74% | ||
| 2024 | -19.87% | ||
| 2023 | -48.52% | ||
| 2022 | -35.12% | ||
| 2021 | -18.42% | ||
| 2020 | +23.37% | ||
| 2019 | +61.06% | ||
| 2018 | +14.03% | ||
| 2017 | +102.29% | ||
| 2016 | -19.17% | ||
| 2013 | 0.00% |
- Stock Market
- Stocks
- 960 Stock
- LGFRY Stock
- Quotes Longfor Group Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
