|
Market Closed -
Xetra
18:35:35 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 280.00 EUR | 0.00% |
|
-0.71% | +9.38% |
| 07-29 | Logwin AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-03 | Logwin AG announces Annual dividend, payable on April 20, 2026 | CI |
Stock exchange
Xetra
TGHN 280.00 €
0.00%
1.12K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TGHN | 280.00EUR | 0.00% | 1.12K € | ||
Deutsche Boerse AG
| TGHN | 274.00EUR | -1.44% | 0 € | |
|
Tradegate
| TGHN | 280.00EUR | +1.45% | 0 € | |
|
Börse Stuttgart
| TGHN | 278.00EUR | +2.21% | 0 € | |
|
Boerse Muenchen
| TGHN | 278.00EUR | 0.00% | 0 € | |
|
CBOE
| 0RQG | 290.00EUR | 0.00% | 0 € | |
|
CBOE
| 280.00EUR | 0.00% | 0 € | ||
|
Wiener Boerse
| TGHN | 280.00EUR | 0.00% | 0 € |
Quotes 5-day view: Logwin AG
Delayed Quote Xetra
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €282.00 | €280.00 | €282.00 | €280.00 | €280.00 |
| Volume | 44 | 3 | 0 | 0 | 4 |
| Change | 0.00% | -0.71% | +0.71% | -0.71% | 0.00% |
| Opening | €278.00 | €280.00 | €280.00 | €280.00 | €280.00 |
| High | €282.00 | €280.00 | €282.00 | €280.00 | €280.00 |
| Low | €278.00 | €278.00 | €280.00 | €280.00 | €278.00 |
Performance
| 1 week | -0.71% | ||
| Current month | +2.94% | ||
| 1 month | +2.94% | ||
| 3 months | +3.70% | ||
| 6 months | -2.78% | ||
| Current year | +9.38% | ||
| 1 year | +7.69% | ||
| 3 years | +12.00% | ||
| 5 years | +16.67% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Avg. Volume 20 sessions
24
Daily volume ratio
0.17
Avg. Volume 20 sessions
6,720
Avg. Volume 20 sessions USD
7,716.78
Record volume 1
5,144
Record volume 2
3,460
Record volume 3
2,826
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
805,098,341
Market Cap (USD)
924,518,578
Net sales (EUR)
1,361,961,000
Net sales (USD)
1,563,980,675
Number of employees
3,942
Sales / Employee (EUR)
345,500
Sales / Employee (USD)
396,748
Free-Float
12.71%
Free-Float capitalization (EUR)
102,296,338
Free-Float capitalization (USD)
117,469,954
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
280.8
Moving average 20 days
274.4
Moving average 50 days
278.08
Moving average 100 days
276.54
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-1.24%
RSI 9 days
60.46
RSI 14 days
57.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.71% | +7.69% | +12.00% | 925M | |
| -1.11% | -1.22% | +17.84% | -37.31% | 84.28B | |
| -0.73% | -2.67% | +31.02% | +21.46% | 71.86B | |
| -0.88% | +1.78% | +48.62% | +43.44% | 71.12B | |
| +0.98% | -0.86% | +58.92% | +62.68% | 24.82B | |
| -0.77% | -3.86% | -5.63% | - | 11.04B | |
| +1.99% | +1.99% | +42.08% | +45.20% | 9.1B | |
| -1.92% | -0.11% | -11.39% | +53.00% | 6.16B | |
| -1.55% | +1.25% | -7.23% | -26.94% | 5.68B | |
| -1.42% | +0.17% | -7.53% | -21.07% | 5.27B | |
| Average | -0.54% | -0.28% | +17.44% | +16.94% | 29.03B | |
| Weighted average by Cap. | -0.70% | -0.30% | +30.42% | +12.64% |
Historical Quotes: Logwin AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e599743850e64e2ed9975b7fbf94a351.H2STVvoX4dMBQid4duJyvH30by80Th7eXyOJcP52g-g.UlfgIqJ4hL1YCxUaO4Bf1k-4FWsDBUSHFlvbG5Ez4J9QHcllj2CW53Rzfg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 278 |  | 282 |
| 1 month | 264 | | 284 |
| Current year | 256 | | 304 |
| 1 year | 228 | | 304 |
| 3 years | 220 | | 304 |
| 5 years | 220 | | 308 |
| 10 years | 102 | | 308 |
Monthly variations
Annual variations
| 2026 | +9.38% | ||
| 2025 | +6.67% | ||
| 2024 | -6.98% | ||
| 2023 | -4.44% | ||
| 2022 | -1.46% | ||
| 2021 | +83.89% | ||
| 2020 | -6.29% | ||
| 2019 | +29.27% | ||
| 2018 | -9.46% | ||
| 2017 | +3.66% |
- Stock Market
- Stocks
- TGHN Stock
- Quotes Logwin AG
Select your edition
All financial news and data tailored to specific country editions
