|
Market Closed -
Athens S.E.
17:10:13 19/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.260 EUR | +0.89% |
|
+1.80% | - |
| 04-27 | Logismos Information Systems S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 26/09/25 | Logismos H1 net profit up at EUR 0.3 million | RE |
Stock exchange
Athens S.E.
LOGISMOS 2.260 €
+0.89%
1.79K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LOGISMOS | 2.260EUR | +0.89% | 1.79K € |
Quotes 5-day view: Logismos Information Systems S.A.
Delayed Quote Athens S.E.
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | €2.260 | €2.260 | €2.240 | €2.240 | €2.260 |
| Volume | 526 | 225 | 230 | 480 | 790 |
| Change | +1.80% | 0.00% | -0.88% | 0.00% | +0.89% |
| Opening | €2.220 | €2.260 | €2.240 | €2.240 | €2.240 |
| High | €2.260 | €2.260 | €2.240 | €2.260 | €2.260 |
| Low | €2.220 | €2.260 | €2.240 | €2.240 | €2.240 |
Performance
| 1 day | +0.89% | ||
| 1 week | +1.80% | ||
| Current month | +2.73% | ||
| 1 month | +9.71% | ||
| 3 months | +6.60% | ||
| 1 year | +18.32% | ||
| 3 years | +69.92% | ||
| 5 years | +115.24% | ||
| 10 years | +438.10% |
Volumes
marketsDaily volume
790
Estimated daily volume
790
Avg. Volume 20 sessions
873
Daily volume ratio
0.9
Avg. Volume 20 sessions
1,972.98
Avg. Volume 20 sessions USD
2,302.98
Record volume 1
760,778
Record volume 2
751,827
Record volume 3
647,298
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,691,382
Market Cap (USD)
12,463,723
Net sales ()
3,472,893
Net sales (USD)
4,048,605
Number of employees
67
Sales / Employee (EUR)
51,834
Sales / Employee (USD)
60,427
Free-Float
41.75 %
Free-Float capitalization (EUR)
4,472,901
Free-Float capitalization (USD)
5,214,387
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.252
Moving average 20 days
2.21
Moving average 50 days
2.105
Moving average 100 days
2.107
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-6.85%
Price spread / (MMA100)
-6.79%
STIM
RSI 9 days
64.59
RSI 14 days
67.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | +1.80% | +18.32% | +69.92% | 12.46M | |
| +1.93% | +0.50% | -1.71% | +67.71% | 223B | |
| -0.10% | -2.18% | +68.72% | +120.15% | 113B | |
| +5.92% | +1.68% | -28.42% | -39.54% | 112B | |
| +0.95% | -2.76% | -25.47% | -32.11% | 86.65B | |
| +0.79% | +0.75% | -27.66% | +3.18% | 60.85B | |
| +1.67% | -3.08% | -23.89% | -18.97% | 47.44B | |
| +3.49% | -0.45% | +4.60% | +111.68% | 39.48B | |
| +3.24% | -2.05% | +4.42% | +224.79% | 39.01B | |
| +0.55% | -2.72% | -10.92% | +13.01% | 37.5B | |
| Average | +1.94% | -1.54% | -2.20% | +51.98% | 75.91B | |
| Weighted average by Cap. | +2.08% | -1.00% | -1.19% | +45.33% |
Historical Quotes: Logismos Information Systems S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d5430b49ff.6aIgScSXKJ8pIDg1687a_YazvuNRctgCBR3Gn0noO6o.3vZlDo37QasaGHB33oi7qfzH7LsEG5xFbFaz-yu-b9CT6Q0QjsBE52ZTUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:10:13 | 2.260 | 50 | 790 |
| 13:21:34 | 2.260 | 140 | 740 |
| 13:21:34 | 2.240 | 10 | 600 |
| 13:18:23 | 2.240 | 200 | 590 |
| 12:19:50 | 2.240 | 10 | 390 |
| 12:19:50 | 2.240 | 190 | 380 |
Course Extremes
| 1 week | 2.24 |  | 2.26 |
| 1 month | 1.99 | | 2.26 |
| Current year | 1.95 | | 2.58 |
| 1 year | 1.8 | | 2.58 |
| 3 years | 1.09 | | 2.58 |
| 5 years | 0.88 | | 2.58 |
| 10 years | 0.17 | | 2.58 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +38.65% | ||
| 2024 | +31.45% | ||
| 2023 | +24.50% | ||
| 2022 | -6.92% | ||
| 2021 | +33.75% | ||
| 2020 | +73.91% | ||
| 2019 | +17.95% | ||
| 2018 | +10.80% | ||
| 2017 | +36.96% | ||
| 2016 | -47.44% | ||
| 2015 | -5.05% | ||
| 2014 | +22.04% | ||
| 2013 | -30.82% | ||
| 2012 | +65.31% | ||
| 2011 | -41.43% | ||
| 2010 | +57.50% | ||
| 2009 | -13.04% | ||
| 2008 | -62.90% | ||
| 2007 | +9.73% | ||
| 2006 | -31.10% | ||
| 2005 | +67.35% | ||
| 2004 | -41.32% | ||
| 2003 | +40.34% |
- Stock Market
- Stocks
- LOGISMOS Stock
- Quotes Logismos Information Systems S.A.
Select your edition
All financial news and data tailored to specific country editions
