|
Real-time
Euronext Paris
14:55:23 03/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.650 EUR | -2.02% |
|
-5.61% | -8.84% |
| 10-05 | Logic Instrument revenue surges 127% in nine months |  |
| 08-07 | Logic Instrument targets 2026 revenue of more than €75m | |
Stock exchange
Euronext Paris
ALLOG 1.650 €
-2.02%
730.95
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALLOG | 1.650EUR | -2.02% | 730.95 € | ||
CBOE
| 1.674EUR | -3.79% | 1.21K € | ||
|
Deutsche Boerse AG
| 90I | 1.602EUR | -1.96% | 0 € | |
|
Börse Stuttgart
| 90I | 1.670EUR | +5.83% | 0 € | |
|
CBOE
| 2.050EUR | 0.00% | 0 € |
Quotes 5-day view: Logic Instrument SA
Real-time Euronext Paris
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | €1.714 | €1.732 | €1.682 | €1.684 | €1.650 |
| Volume | 2,769 | 4,153 | 15,071 | 14,022 | 443 |
| Change | -1.95% | +1.05% | -2.89% | +0.12% | -2.02% |
| Opening | €1.740 | €1.720 | €1.712 | €1.682 | €1.642 |
| High | €1.740 | €1.750 | €1.712 | €1.712 | €1.680 |
| Low | €1.710 | €1.720 | €1.682 | €1.640 | €1.642 |
Performance
| 1 day | -2.02% | ||
| 1 week | -5.61% | ||
| Current month | -1.90% | ||
| 1 month | -2.37% | ||
| 3 months | -20.10% | ||
| 6 months | -21.24% | ||
| Current year | -8.84% | ||
| 1 year | -14.29% | ||
| 3 years | +202.20% | ||
| 5 years | +303.42% | ||
| 10 years | +150.00% |
Volumes
marketsDaily volume
443
Estimated daily volume
924
Avg. Volume 20 sessions
17,693
Daily volume ratio
0.05
Avg. Volume 20 sessions
29,193.45
Avg. Volume 20 sessions USD
32,632.44
Record volume 1
3,015,876
Record volume 2
1,542,636
Record volume 3
1,506,505
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,528,678
Market Cap (USD)
20,753,448
Net sales (EUR)
38,778,770
Net sales (USD)
43,435,002
Number of employees
102
Sales / Employee (EUR)
380,184
Sales / Employee (USD)
425,833
Free-Float
76.41%
Free-Float capitalization (EUR)
14,156,848
Free-Float capitalization (USD)
15,856,684
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
1.712
Moving average 20 days
1.737
Moving average 50 days
1.83
Moving average 100 days
1.899
Price spread / (MMA5)
+3.76%
Price spread / (MMA20)
+5.28%
Price spread / (MMA50)
+10.88%
Price spread / (MMA100)
+15.10%
STIM
RSI 9 days
40.72
RSI 14 days
41.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.02% | -5.61% | -14.29% | +202.20% | 20.75M | |
| -7.43% | -15.91% | +142.44% | +472.15% | 250B | |
| -6.59% | -14.38% | +439.35% | - | 153B | |
| -7.88% | -7.83% | +132.05% | +726.85% | 136B | |
| -7.52% | -4.93% | +125.41% | +703.11% | 127B | |
| -7.08% | -12.82% | +109.62% | +228.35% | 67.95B | |
| -10.40% | -13.36% | +15.28% | +232.50% | 37.91B | |
| -6.99% | -16.58% | +57.29% | +147.91% | 36.39B | |
| 0.00% | -1.24% | +5.82% | +58.21% | 37.62B | |
| -1.13% | -2.70% | +114.74% | +921.70% | 36.87B | |
| Average | -1.29% | -9.07% | +112.77% | +410.33% | 88.25B | |
| Weighted average by Cap. | +0.51% | -11.37% | +171.37% | +509.89% |
Historical Quotes: Logic Instrument SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ddbeeac29.CD5c2KE1ENCRfXf5mJcuGBkirpjDj43BqZdTpPpaTqs.f0g6muh3U5T-LCS-qKEDfWwSxvKM192e_tAVk4hsGZpua2uVzFpG6aQlLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:55:23 | 1.650 | 1 | 443 |
| 14:52:32 | 1.670 | 30 | 442 |
| 14:34:21 | 1.680 | 12 | 412 |
| 13:35:12 | 1.680 | 30 | 400 |
| 13:09:43 | 1.650 | 369 | 370 |
Price Extremes
| 1 week | 1.64 |  | 1.75 |
| 1 month | 1.64 | | 1.9 |
| Current year | 1.62 | | 2.6 |
| 1 year | 1.3 | | 2.6 |
| 3 years | 0.5 | | 2.6 |
| 5 years | 0.27 | | 2.6 |
| 10 years | 0.25 | | 2.6 |
Monthly variations
Annual variations
| 2026 | -6.96% | ||
| 2025 | +101.56% | ||
| 2024 | +55.36% | ||
| 2023 | +93.96% | ||
| 2022 | -14.86% | ||
| 2021 | -31.37% | ||
| 2020 | -26.51% | ||
| 2019 | +16.05% | ||
| 2018 | -27.95% | ||
| 2017 | +12.16% | ||
| 2016 | -28.85% | ||
| 2015 | -20.00% | ||
| 2014 | -15.03% | ||
| 2013 | -15.00% | ||
| 2012 | +5.88% | ||
| 2011 | -24.78% | ||
| 2010 | -25.66% | ||
| 2009 | +44.76% | ||
| 2008 | -56.43% | ||
| 2007 | -29.12% | ||
| 2006 | +86.30% | ||
| 2005 | -34.82% | ||
| 2004 | +29.03% | ||
| 2003 | +376.92% | ||
| 2002 | -90.15% |
- Stock Market
- Stocks
- ALLOG Stock
- Quotes Logic Instrument SA
Select your edition
All financial news and data tailored to specific country editions
