LOG COMMERCIAL PROPERTIES E PARTICIPAÇÕES S.A.

Quotes LOG Commercial Properties e Participações S.A.

Stocks

LOGG3

BRLOGGACNOR7

Real Estate Development & Operations

Market Closed - Sao Paulo 23:05:59 26/10/2026 +03			5-day change	1st Jan Change
22.12 ^BRL	-27.95%		-25.02%	-8.60%

08-11	LOG Commercial Properties e Participações S.A., Q2 2026 Earnings Call, Aug 07, 2026
08-07	LOG Commercial Properties e Participações S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Sao Paulo LOGG3 22.12 R$ -27.95% 56.2M R$

Markets		Price	Change	Volumes
Sao Paulo	LOGG3	22.12BRL	-27.95%	56.2M R$

Quotes 5-day view: LOG Commercial Properties e Participações S.A.

Delayed Quote Sao Paulo

LOG Commercial Properties e Participações S.A.(LOGG3) : Historical Chart (5-day)

	20/10/2026	21/10/2026	22/10/2026	23/10/2026	26/10/2026
Last	R$30.50	R$30.41	R$29.76	R$30.70	R$22.12
Volume	1,106,200	705,900	655,200	1,050,100	2,539,200
Change	+3.39%	-0.30%	-2.14%	+3.16%	-27.95%
Opening	R$29.96	R$30.71	R$30.32	R$29.62	R$23.95
High	R$30.56	R$31.25	R$30.32	R$30.84	R$23.98
Low	R$29.50	R$30.24	R$29.53	R$29.62	R$20.65

Performance

1 day	-27.95%
1 week	-25.02%
Current month	-11.09%
1 month	-10.59%
3 months	-14.36%
6 months	-16.87%
Current year	-8.60%
1 year	-3.83%
3 years	+5.48%
5 years	-4.16%

Volumes

markets

Daily volume

2,540,900

Estimated daily volume

2,540,900

Avg. Volume 20 sessions

1,076,779

Daily volume ratio

2.36

Avg. Volume 20 sessions BRL

23,818,351.48

Avg. Volume 20 sessions USD

4,405,585.2

Record volume 1

7,419,000

Record volume 2

4,630,200

Record volume 3

4,554,600

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (BRL)

1,934,194,919

Market Cap (USD)

354,885,127

Net sales (BRL)

248,760,000

Net sales (USD)

45,642,362

Number of employees

1,187

Sales / Employee (BRL)

209,570

Sales / Employee (USD)

38,452

Free-Float

53.75%

Free-Float capitalization (BRL)

1,044,580,900

Free-Float capitalization (USD)

191,659,187

Average Daily Capital Traded

1.23%

Indicators

Moving average 5 days

28.7

Moving average 20 days

28.11

Moving average 50 days

25.72

Moving average 100 days

26.21

Price spread / (MMA5)

+29.74%

Price spread / (MMA20)

+27.06%

Price spread / (MMA50)

+16.28%

Price spread / (MMA100)

+18.47%

STIM

RSI 9 days

66.69

RSI 14 days

66.09

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LOG COMMERCIAL PROPERTIES E PARTICIPAÇÕES S.A.	-27.95%	-25.02%	-3.83%	+5.48%	355M
VINGROUP	+0.21%	+14.49%	+116.44%	+1,039.42%	68.77B
SUN HUNG KAI PROPERTIES LIMITED	-0.46%	+1.41%	+13.25%	+33.46%	39.97B
MITSUBISHI ESTATE CO., LTD.	-4.04%	+1.39%	+11.93%	+97.85%	30.08B
MITSUI FUDOSAN CO., LTD.	-3.63%	+2.94%	-3.01%	+46.34%	27.97B
CHINA RESOURCES LAND LIMITED	-2.44%	-2.70%	+1.09%	-2.28%	27.54B
EMAAR PROPERTIES	+2.69%	-0.35%	-20.56%	+81.01%	26.81B
VINHOMES	-0.62%	+5.97%	+11.62%	+205.74%	20.31B
CK ASSET HOLDINGS LIMITED	+2.35%	+2.62%	+20.30%	+17.76%	20.15B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	-3.80%	+1.52%	-4.43%	+75.45%	19.9B
Average	-3.77%	+1.39%	+14.28%	+160.02%	28.19B
Weighted average by Cap.	-0.97%	+5.41%	+31.39%	+302.33%

See all sector performances

Historical Quotes: LOG Commercial Properties e Participações S.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3a0bc0.pUasq6wPqHKLmS9FAjntnmEv34JvCjouV344H06XLkQ.wnKZyvhB7DW71Fs8R0OJ0C4dsLAcP3dNDgh-agb2Qgv_N8L65mT9PPnxYg

Date	Price	Volume	Total
23:05:59	22.12	800	2,539,200
23:05:59	22.12	2,000	2,538,400
23:05:59	22.12	700	2,536,400
23:05:59	22.12	1,500	2,535,700
23:05:59	22.12	100	2,534,200
23:05:59	22.12	800	2,534,100
23:05:59	22.12	100	2,533,300
23:05:59	22.12	500	2,533,200
23:05:59	22.12	1,200	2,532,700
23:05:59	22.12	900	2,531,500