LOG COMMERCIAL PROPERTIES E PARTICIPAÇÕES S.A.

Quotes LOG Commercial Properties e Participações S.A.

Stocks

LOGG3

BRLOGGACNOR7

Real Estate Development & Operations

Delayed Sao Paulo 20:20:46 11/09/2026 +03			5-day change	1st Jan Change
24.08 ^BRL	-2.23%		-2.63%	-0.58%

08-11	LOG Commercial Properties e Participações S.A., Q2 2026 Earnings Call, Aug 07, 2026
08-07	LOG Commercial Properties e Participações S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Sao Paulo LOGG3 24.08 R$ -2.23% 4.11M R$

Markets		Price	Change	Volumes
Sao Paulo	LOGG3	24.08BRL	-2.23%	4.11M R$

Quotes 5-day view: LOG Commercial Properties e Participações S.A.

Delayed Quote Sao Paulo

LOG Commercial Properties e Participações S.A.(LOGG3) : Historical Chart (5-day)

	04/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	R$24.71	R$24.27	R$23.70	R$24.63	R$24.08
Volume	371,300	542,200	287,500	447,500	170,600
Change	-1.51%	-1.78%	-2.35%	+3.92%	-2.23%
Opening	R$25.00	R$24.92	R$24.27	R$23.79	R$24.39
High	R$25.12	R$25.26	R$24.39	R$24.63	R$24.78
Low	R$24.71	R$24.24	R$23.70	R$23.44	R$24.04

Performance

1 day	-2.31%
1 week	-2.63%
Current month	-2.20%
1 month	+2.43%
3 months	-18.99%
6 months	-13.11%
Current year	-0.58%
1 year	+9.81%
3 years	+22.32%
5 years	-14.32%

Volumes

markets

Daily volume

170,600

Estimated daily volume

294,307

Avg. Volume 20 sessions

410,164

Daily volume ratio

0.72

Avg. Volume 20 sessions BRL

9,876,749.12

Avg. Volume 20 sessions USD

1,935,023.06

Record volume 1

7,419,000

Record volume 2

4,630,200

Record volume 3

4,554,600

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (BRL)

2,155,953,350

Market Cap (USD)

422,503,988

Net sales (BRL)

248,760,000

Net sales (USD)

48,749,706

Number of employees

1,187

Sales / Employee (BRL)

209,570

Sales / Employee (USD)

41,070

Free-Float

53.77 %

Free-Float capitalization (BRL)

1,164,849,161

Free-Float capitalization (USD)

228,276,468

Average Daily Capital Traded

0.46%

Indicators

Moving average 5 days

24.48

Moving average 20 days

23.93

Moving average 50 days

25.27

Moving average 100 days

26.21

Price spread / (MMA5)

+1.66%

Price spread / (MMA20)

-0.63%

Price spread / (MMA50)

+4.96%

Price spread / (MMA100)

+8.85%

STIM

RSI 9 days

40.91

RSI 14 days

42.39

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LOG COMMERCIAL PROPERTIES E PARTICIPAÇÕES S.A.	-2.23%	-2.63%	+9.81%	+22.32%	423M
SUN HUNG KAI PROPERTIES LIMITED	-7.28%	-6.16%	+10.97%	+22.54%	43.13B
MITSUBISHI ESTATE CO., LTD.	-1.10%	-2.73%	+7.65%	+79.79%	28.45B
CHINA RESOURCES LAND LIMITED	-2.67%	-4.27%	-10.72%	-13.86%	27.25B
EMAAR PROPERTIES	-0.37%	+1.30%	-23.51%	+55.71%	26.33B
MITSUI FUDOSAN CO., LTD.	+0.47%	-1.58%	-9.06%	+29.95%	25.93B
CK ASSET HOLDINGS LIMITED	-0.04%	+3.28%	+25.67%	+15.23%	21.38B
ALPHA DHABI HOLDING	-0.14%	+0.96%	-31.54%	-62.80%	20.11B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	-0.50%	-1.38%	-0.50%	+56.29%	19.35B
HONGKONG LAND HOLDINGS LIMITED	-0.59%	+2.42%	+33.12%	+132.97%	18.25B
Average	-1.45%	+0.30%	+1.19%	+33.81%	23.06B
Weighted average by Cap.	-1.91%	+0.44%	+0.26%	+33.37%

See all sector performances

Historical Quotes: LOG Commercial Properties e Participações S.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8e982241e76aec80ee05.Ez7Nc5Zt5ZupyrSuz47kcdvRKWyvQWwodimGfPvPukY.S32rFaM8r-GfsN7g_L-xBYTmSl_JHgZLDGvqGoqH2HNxTYgGuym3wfOH0w

Date	Price	Volume	Total
20:20:46	24.08	100	170,600
20:20:46	24.08	100	170,500
20:20:46	24.08	100	170,400
20:20:46	24.08	100	170,300
20:20:46	24.08	400	170,200
20:20:46	24.08	100	169,800
20:20:46	24.08	100	169,700
20:20:46	24.08	200	169,600
20:20:46	24.08	100	169,400
20:20:46	24.08	100	169,300