Quotes Locaweb Serviços de Internet S.A. Sao Paulo
Stocks
LWSA3T
BRLWSATNO000
IT Services & Consulting
|
Market Closed -
Sao Paulo
18:40:41 04/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 3.190 BRL | -0.93% |
|
-8.07% | -24.23% |
Stock exchange
Quotes 5-day view: Locaweb Serviços de Internet S.A.
Delayed Quote Sao Paulo
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 04/11/2026 | |
|---|---|---|---|---|
| Last | R$3.470 | R$3.740 | R$3.220 | R$3.190 |
| Volume | 132,000 | 2,000 | 10,000 | 7,000 |
| Change | - | +7.78% | -13.90% | -0.93% |
| Opening | R$3.830 | R$3.240 | R$3.210 | R$3.180 |
| High | R$3.840 | R$3.740 | R$3.220 | R$3.190 |
| Low | R$3.460 | R$3.240 | R$3.210 | R$3.180 |
Performance
| 1 day | -0.93% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
1,742,385,316
Market Cap (USD)
316,883,753
Net sales (BRL)
1,488,500,000
Net sales (USD)
270,710,194
Number of employees
500
Sales / Employee (BRL)
2,977,000
Sales / Employee (USD)
541,420
Free-Float
52.42%
Free-Float capitalization (BRL)
945,530,459
Free-Float capitalization (USD)
171,961,528
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.405
Moving average 20 days
4.752
Moving average 50 days
4.276
Moving average 100 days
4.378
Price spread / (MMA5)
+6.74%
Price spread / (MMA20)
+48.98%
Price spread / (MMA50)
+34.04%
Price spread / (MMA100)
+37.24%
RSI 9 days
27.24
RSI 14 days
33.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | -8.07% | - | - | 317M | |
| -0.85% | -5.14% | -20.14% | +65.65% | 234B | |
| -3.94% | -7.47% | -15.45% | +2.98% | 183B | |
| -1.76% | +5.37% | +5.12% | -16.90% | 157B | |
| +2.35% | -16.47% | +4.19% | +83.93% | 95B | |
| +9.91% | -13.39% | +17.61% | +317.18% | 87.07B | |
| +0.11% | +0.83% | -16.44% | -25.44% | 95.55B | |
| -2.20% | +3.46% | -11.74% | +6.38% | 72.27B | |
| +1.20% | +3.04% | -19.52% | -14.95% | 50.04B | |
| +0.66% | +2.57% | -5.83% | +13.72% | 40.97B | |
| Average | -0.09% | -3.10% | -6.91% | +48.06% | 101.44B | |
| Weighted average by Cap. | -0.10% | -2.80% | -8.31% | +46.01% |
Historical Quotes: Locaweb Serviços de Internet S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- LWSA3 Stock
- LWSA3T Stock
- Quotes Locaweb Serviços de Internet S.A.
Select your edition
All financial news and data tailored to specific country editions
