Quotes Liven

Stocks

LVN1T

EE3100003112

Real Estate Development & Operations

Market Closed - Nasdaq Tallinn 16:30:00 21/10/2026 +03			5-day change	1st Jan Change
3.380 ^EUR	+1.20%		-2.03%	-

08-14	Liven Strikes Market-making Deal with Swedbank	MT
08-11	Liven Kodu 16 Oü, and Liven Kodu 20 Oü Appoints Sander Treijar as Member of the Management Board	CI

Stock exchange

Nasdaq Tallinn LVN1T 3.380 € +1.20% 35.87K €

Markets		Price	Change	Volumes
Nasdaq Tallinn	LVN1T	3.380EUR	+1.20%	35.87K €

Quotes 5-day view: Liven

Delayed Quote Nasdaq Tallinn

	15/10/2026	16/10/2026	19/10/2026	20/10/2026	Today
Last	€3.380	€3.370	€3.360	€3.340	€3.380
Volume	320	827	1,285	163	10,613
Change	-0.59%	-0.30%	-0.30%	-0.60%	+1.20%
Opening	€3.400	€3.390	€3.350	€3.370	€3.330
High	€3.400	€3.400	€3.370	€3.390	€3.400
Low	€3.380	€3.360	€3.350	€3.340	€3.300

Performance

1 day	+1.20%
1 week	-2.03%
Current month	-2.31%
1 month	-4.79%
3 months	-10.34%

Volumes

markets

Daily volume

10,613

Estimated daily volume

10,613

Avg. Volume 20 sessions

1,186

Daily volume ratio

8.95

Avg. Volume 20 sessions

4,008.68

Avg. Volume 20 sessions USD

4,502.71

Record volume 1

46,266

Record volume 2

18,553

Record volume 3

11,434

Capital turnover ratio

Basic data

Market Cap (EUR)

43,543,330

Market Cap (USD)

48,864,695

Net sales ()

49,287,000

Net sales (USD)

55,310,291

Indicators

Moving average 5 days

3.37

Moving average 20 days

3.424

Moving average 50 days

3.497

Moving average 100 days

3.583

Price spread / (MMA5)

-0.30%

Price spread / (MMA20)

+1.30%

Price spread / (MMA50)

+3.47%

Price spread / (MMA100)

+6.00%

STIM

RSI 9 days

33.46

RSI 14 days

36.81

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LIVEN	+1.20%	-2.03%	-	-	48.86M
VINGROUP	+6.99%	+0.72%	+129.45%	+931.60%	60.57B
SUN HUNG KAI PROPERTIES LIMITED	+1.13%	-2.10%	+13.47%	+31.78%	39.21B
MITSUBISHI ESTATE CO., LTD.	+2.90%	+10.52%	+13.96%	+96.27%	28.36B
CHINA RESOURCES LAND LIMITED	-0.46%	-0.98%	+2.02%	+2.34%	27.6B
EMAAR PROPERTIES	+0.35%	+1.95%	-16.82%	+80.56%	27.62B
MITSUI FUDOSAN CO., LTD.	+0.78%	+6.92%	-5.85%	+40.88%	26.09B
CK ASSET HOLDINGS LIMITED	+0.09%	-0.27%	+19.45%	+14.85%	20.08B
VINHOMES	+6.92%	-4.04%	+14.44%	+177.75%	18.35B
ALPHA DHABI HOLDING	-0.43%	-2.92%	-32.23%	-60.39%	19.07B
Average	+1.95%	+1.28%	+15.32%	+146.18%	26.7B
Weighted average by Cap.	+2.58%	+1.74%	+30.88%	+247.86%

See all sector performances

Historical Quotes: Liven

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1a8a29c261a206ddf38d36.1VOMACW3wjwDbNEvjlAWngVZ4V2h6SLBB3_tmaGK1MA.kBXHSlL4gXtVPeV23wdixlEViQvShVaTbDihtNH7u_amGf5XENagXTA2ug

Date	Price	Volume	Total
15:51:50	3.380	10	10,613
14:06:51	3.370	1,000	10,603
14:05:54	3.400	2,213	9,603
14:05:54	3.400	100	7,390
14:05:54	3.390	400	7,290
14:05:54	3.390	150	6,890
14:05:54	3.390	100	6,740
14:05:54	3.390	3	6,640
14:05:54	3.370	1,000	6,637
14:05:54	3.370	100	5,637