|
Market Closed -
Nasdaq
23:00:00 25/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.440 USD | +0.70% |
|
+27.43% | +9.09% |
| 07-30 | Tranche Update on Lite Strategy, Inc.'s Equity Buyback Plan announced on October 29, 2025. | CI |
| 06-29 | Lite Strategy, Inc.(NasdaqCM:LITS) added to Russell Microcap Value Benchmark Index | CI |
Stock exchange
Quotes 5-day view: Lite Strategy, Inc.
Delayed Quote Nasdaq
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | $1.280 | $1.300 | $1.180 | $1.430 | $1.440 |
| Volume | 1,610,092 | 610,746 | 585,001 | 5,371,411 | 2,270,196 |
| Change | +13.27% | +1.56% | -9.23% | +21.19% | +0.70% |
| Opening | $1.200 | $1.260 | $1.280 | $1.330 | $1.430 |
| High | $1.329 | $1.315 | $1.310 | $1.540 | $1.530 |
| Low | $1.080 | $1.240 | $1.170 | $1.310 | $1.365 |
Performance
| 1 day | +0.70% | ||
| 1 week | +27.43% | ||
| Current month | +46.12% | ||
| 1 month | +37.14% | ||
| 3 months | +76.21% | ||
| 6 months | +20.00% | ||
| Current year | +9.09% | ||
| 1 year | -43.31% | ||
| 3 years | -80.59% | ||
| 5 years | -97.53% | ||
| 10 years | -95.74% |
Volumes
marketsDaily volume
2,270,196
Estimated daily volume
2,270,196
Avg. Volume 20 sessions
895,570
Daily volume ratio
2.53
Avg. Volume 20 sessions USD
1,289,620.8
Record volume 1
41,286,932
Record volume 2
8,355,690
Record volume 3
6,234,850
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
48,996,288
Net sales (USD)
0
Number of employees
4
Sales / Employee (USD)
0
Free-Float
94.32%
Free-Float capitalization (USD)
48,426,454
Average Daily Capital Traded
2.63%
Indicators
Moving average 5 days
1.264
Moving average 20 days
1.106
Moving average 50 days
1.018
Moving average 100 days
0.9976
Price spread / (MMA5)
-12.22%
Price spread / (MMA20)
-23.16%
Price spread / (MMA50)
-29.34%
Price spread / (MMA100)
-30.72%
RSI 9 days
72.03
RSI 14 days
69.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | +27.43% | -43.31% | -80.59% | 49M | |
| +1.20% | +1.55% | -5.32% | +65.21% | 168B | |
| +3.50% | -1.81% | +26.24% | +76.70% | 151B | |
| -0.03% | -2.37% | +37.65% | +250.08% | 102B | |
| +0.70% | -0.70% | -18.01% | +77.42% | 82.34B | |
| +0.11% | -2.16% | -22.01% | +37.76% | 71.26B | |
| +0.14% | -0.84% | +58.74% | +168.21% | 49.81B | |
| +1.62% | -9.43% | +0.21% | +46.87% | 43.55B | |
| +1.80% | 0.00% | -32.51% | +31.10% | 35.34B | |
| +0.70% | -1.21% | +33.76% | +153.87% | 32.15B | |
| Average | +1.04% | +2.03% | +3.54% | +82.66% | 73.54B | |
| Weighted average by Cap. | +1.30% | -1.31% | +9.13% | +100.00% |
Historical Quotes: Lite Strategy, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ecce76.5aLPfOJMpO9tJUQ9w0Bu6rkH9anDGqFKwGddPVn_NTE.kuelH5IT3YonUgFvijdcnYEqoueUKcQumhYwVRTJYgGA4aw41znLvF0TEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 1.440 | 10,149 | 2,121,090 |
| 22:59:59 | 1.440 | 100 | 2,110,941 |
| 22:59:58 | 1.435 | 100 | 2,110,841 |
| 22:59:57 | 1.435 | 280 | 2,110,741 |
| 22:59:57 | 1.430 | 278 | 2,110,461 |
| 22:59:56 | 1.435 | 200 | 2,110,183 |
| 22:59:56 | 1.430 | 100 | 2,109,983 |
| 22:59:56 | 1.430 | 300 | 2,109,883 |
| 22:59:56 | 1.430 | 100 | 2,109,583 |
| 22:59:56 | 1.430 | 377 | 2,109,483 |
Price Extremes
| 1 week | 1.08 |  | 1.54 |
| 1 month | 0.96 | | 1.54 |
| Current year | 0.69 | | 1.65 |
| 1 year | 0.69 | | 2.97 |
| 3 years | 0.69 | | 9 |
| 5 years | 0.69 | | 71 |
| 10 years | 0.69 | | 102.8 |
Monthly variations
Annual variations
| 2026 | +9.09% | ||
| 2025 | -46.34% | ||
| 2024 | -57.59% | ||
| 2023 | +19.05% | ||
| 2022 | -90.88% | ||
| 2021 | +1.14% | ||
| 2020 | +6.45% | ||
| 2019 | -6.06% | ||
| 2018 | +25.71% | ||
| 2017 | +45.83% | ||
| 2016 | -10.00% | ||
| 2015 | -62.53% | ||
| 2014 | -46.69% | ||
| 2013 | +14.43% | ||
| 2012 | +12.18% | ||
| 2011 | +7.22% | ||
| 2010 | -86.14% | ||
| 2009 | 0.00% | ||
| 2008 | -75.78% | ||
| 2007 | -5.56% | ||
| 2006 | -51.04% | ||
| 2005 | -30.13% | ||
| 2004 | -24.00% | ||
| 2003 | +56.93% |
- Stock Market
- Stocks
- LITS Stock
- Quotes Lite Strategy, Inc.
Select your edition
All financial news and data tailored to specific country editions
