Quotes LITALICO Inc.

Stocks

7366

JP3974470001

Personal Services

Delayed Japan Exchange 09:20:36 23/10/2026 +03			5-day change	1st Jan Change
1,965.00 ^JPY	-0.96%		-3.07%	+51.08%

08-03	LITALICO Inc. Provides Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2027 (April 1, 2026 to March 31, 2027)	CI
06-05	Tranche Update on LITALICO Inc.'s Equity Buyback Plan announced on May 11, 2026.	CI

Stock exchange

Japan Exchange 7366 1,965.00 ¥ -0.96% 118M ¥

Markets		Price	Change	Volumes
Japan Exchange	7366	1,965.00JPY	-0.96%	118M ¥
Deutsche Boerse AG	9N0	10.80EUR	0.00%	0 €
Boerse Muenchen	9N0	11.10EUR	0.00%	0 €
Börse Stuttgart	9N0	11.10EUR	+2.78%	0 €

Quotes 5-day view: LITALICO Inc.

Delayed Quote Japan Exchange

LITALICO Inc.(7366) : Historical Chart (5-day)

	19/10/2026	20/10/2026	21/10/2026	22/10/2026	23/10/2026
Last	¥2,028.00	¥1,978.00	¥1,973.00	¥1,984.00	¥1,965.00
Volume	78,100	83,800	73,900	90,000	60,200
Change	+0.55%	-2.47%	-0.25%	+0.56%	-0.96%
Opening	¥2,010.00	¥2,038.00	¥1,991.00	¥1,980.00	¥1,974.00
High	¥2,040.00	¥2,045.00	¥1,992.00	¥2,000.00	¥2,005.00
Low	¥1,998.00	¥1,960.00	¥1,953.00	¥1,948.00	¥1,937.00

Performance

1 day	-1.46%
1 week	-3.07%
Current month	+0.88%
1 month	+1.77%
3 months	+22.96%
6 months	+60.91%
Current year	+51.08%
1 year	+54.79%
3 years	+7.89%
5 years	-38.91%
10 years	+198.93%

Volumes

markets

Daily volume

60,200

Estimated daily volume

78,584

Avg. Volume 20 sessions

89,500

Daily volume ratio

0.88

Avg. Volume 20 sessions JPY

175,867,500

Avg. Volume 20 sessions USD

1,119,748.37

Record volume 1

28,616,800

Record volume 2

22,572,000

Record volume 3

12,506,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

67,715,175,930

Market Cap (USD)

430,714,278

Net sales (JPY)

38,247,000,000

Net sales (USD)

243,276,766

Number of employees

5,443

Sales / Employee (JPY)

7,026,823

Sales / Employee (USD)

44,695

Free-Float

67.6%

Free-Float capitalization (JPY)

47,975,947,241

Free-Float capitalization (USD)

305,159,445

Average Daily Capital Traded

0.26%

Indicators

Moving average 5 days

2,000.2

Moving average 20 days

1,962.9

Moving average 50 days

1,884.84

Moving average 100 days

1,744.39

Price spread / (MMA5)

+1.79%

Price spread / (MMA20)

-0.11%

Price spread / (MMA50)

-4.08%

Price spread / (MMA100)

-11.23%

STIM

RSI 9 days

51.88

RSI 14 days

56.27

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LITALICO INC.	-0.96%	-3.07%	+54.79%	+7.89%	431M
SERVICE CORPORATION INTERNATIONAL	+3.12%	+3.54%	+1.80%	+55.15%	11.41B
H&R BLOCK, INC.	+4.70%	+3.66%	-4.45%	+15.79%	6.17B
FRONTDOOR, INC.	+6.41%	+9.93%	+26.85%	+183.74%	5.93B
VALVOLINE INC.	+4.24%	+2.66%	-5.06%	+5.56%	4.14B
FAMEGLOW HOLDINGS LIMITED	+3.75%	+30.74%	+1,627.68%	+4,925.97%	3.9B
BRIGHT HORIZONS FAMILY SOLUTIONS INC.	+6.01%	+0.74%	-30.79%	-9.84%	3.45B
BOYD GROUP SERVICES INC.	+3.74%	+0.40%	-45.83%	-49.80%	2.23B
VESTIS CORPORATION	-1.89%	+1.04%	+188.69%	+0.28%	1.92B
DRIVEN BRANDS HOLDINGS INC.	+3.50%	-1.17%	-25.52%	+4.51%	1.95B
Average	+3.21%	+3.63%	+178.82%	+513.93%	4.15B
Weighted average by Cap.	+4.01%	+3.99%	+159.04%	+503.48%

See all sector performances

Historical Quotes: LITALICO Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

cb1c6621884c61213b1b9626dd37689e.n8cuakikYJI05WKiNOcrHbgCTDztLPDIaxxHjrt3vow.7ZFdXynMKNlrhBr6Qdd4K9A2Fk2adZSFUlo06doay9_Hk0RaK9BS1HHWEQ

Date	Price	Volume	Total
09:20:36	1,965.00	100	62,600
09:20:36	1,965.00	100	62,500
09:20:36	1,965.00	100	62,400
09:20:36	1,964.00	200	62,300
09:20:35	1,962.00	100	62,100
09:20:35	1,963.00	100	62,000
09:20:35	1,964.00	100	61,900
09:20:35	1,965.00	100	61,800
09:20:35	1,963.00	100	61,700
09:20:35	1,965.00	200	61,600