|
Real-time Estimate
Tradegate
17:39:34 13/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 99.25 EUR | -0.75% |
|
+1.01% | +0.20% |
Stock exchange
Quotes 5-day view: Lindsay Corporation
Delayed Quote Deutsche Boerse AG
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | €99.00 | €99.00 | €99.50 | €100.00 | €100.00 |
| Volume | 0 | 0 | 0 | 6 | 0 |
| Change | 0.00% | 0.00% | +0.51% | +0.50% | -0.75% |
| Opening | €99.00 | €100.00 | €99.50 | €99.00 | €100.00 |
| High | €99.00 | €100.00 | €99.50 | €100.00 | €100.00 |
| Low | €99.00 | €99.00 | €99.50 | €99.00 | €100.00 |
Performance
| 1 day | -0.75% | ||
| 1 week | +1.01% | ||
| Current month | +4.17% | ||
| 1 month | -0.99% | ||
| 3 months | +9.29% | ||
| 6 months | -11.35% | ||
| Current year | +0.20% | ||
| 1 year | -17.76% | ||
| 3 years | -13.94% | ||
| 5 years | -31.97% | ||
| 10 years | +57.62% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,176,641,683
Market Cap (USD)
1,176,641,683
Net sales (USD)
676,368,000
Number of employees
1,275
Sales / Employee (USD)
530,485
Free-Float
52.33 %
Free-Float capitalization (EUR)
1,341,754,676
Free-Float capitalization (USD)
1,162,496,251
Indicators
Moving average 5 days
99.3
Moving average 20 days
99.2
Moving average 50 days
100.49
Moving average 100 days
97.64
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
-1.62%
RSI 9 days
50.58
RSI 14 days
49.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | +1.01% | -17.76% | -13.94% | 1.18B | |
| -0.89% | +0.54% | +20.38% | +41.25% | 167B | |
| -0.39% | -0.40% | +26.57% | -4.92% | 9.32B | |
| -0.57% | -3.64% | -22.62% | -17.12% | 3.73B | |
| -1.04% | +0.40% | -8.33% | +19.39% | 3.67B | |
| -0.12% | -4.54% | +15.28% | +125.54% | 1.83B | |
| +0.98% | -2.22% | -7.51% | -5.23% | 1.5B | |
| -0.50% | +0.26% | -19.66% | -9.54% | 1.18B | |
| +2.13% | +2.74% | +87.23% | +209.63% | 1.08B | |
| -0.36% | +1.61% | -32.91% | -46.54% | 865M | |
| Average | -0.14% | -0.46% | +4.07% | +29.85% | 19.17B | |
| Weighted average by Cap. | -0.63% | +1.00% | +18.68% | +37.80% |
Historical Quotes: Lindsay Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 99 |  | 100 |
| 1 month | 96 | | 102 |
| Current year | 89 | | 115.9 |
| 1 year | 89 | | 121.2 |
| 3 years | 89 | | 133.1 |
| 5 years | 89 | | 178 |
| 10 years | 61.73 | | 178 |
Monthly variations
Annual variations
| 2026 | +0.20% | ||
| 2025 | -12.46% | ||
| 2024 | -3.23% | ||
| 2023 | -22.60% | ||
| 2022 | +14.44% | ||
| 2021 | +30.39% | ||
| 2020 | +20.00% | ||
| 2019 | +5.38% | ||
| 2018 | +11.59% | ||
| 2017 | +0.60% | ||
| 2016 | +7.35% | ||
| 2015 | -7.89% | ||
| 2014 | +18.01% | ||
| 2013 | +7.66% | ||
| 2012 | +36.70% | ||
| 2011 | -8.46% | ||
| 2010 | +63.84% | ||
| 2009 | +14.39% | ||
| 2008 | -47.73% | ||
| 2007 | +86.42% | ||
| 2006 | -5.19% |
- Stock Market
- Stocks
- LNN Stock
- LMF Stock
- Quotes Lindsay Corporation
Select your edition
All financial news and data tailored to specific country editions
