|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.00 EUR | +0.98% |
|
+5.64% | +3.21% |
| 04-03 | Lindsay Corporation Announces Quarterly Cash Dividend, Payable on May 29, 2026 | CI |
| 04-02 | Tranche Update on Lindsay Corporation's Equity Buyback Plan announced on November 5, 2025. | CI |
Quotes 5-day view: Lindsay Corporation
Delayed Quote Deutsche Boerse AG
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 99.00 € | 98.50 € | 99.50 € | 102.00 € | 103.00 € |
| Volume | 73 | 0 | 0 | 0 | 0 |
| Change | +1.54% | -0.51% | +1.02% | +2.51% | +0.98% |
| Opening | 100.00 € | 98.50 € | 99.50 € | 101.00 € | 103.00 € |
| High | 100.00 € | 98.50 € | 99.50 € | 102.00 € | 103.00 € |
| Low | 99.00 € | 98.50 € | 99.50 € | 101.00 € | 103.00 € |
Performance
| 1 day | +0.98% | ||
| 1 week | +5.64% | ||
| Current month | +10.16% | ||
| 1 month | +10.75% | ||
| 3 months | +5.16% | ||
| 6 months | +0.19% | ||
| Current year | +3.21% | ||
| 1 year | -11.82% | ||
| 3 years | -12.12% | ||
| 5 years | -19.53% | ||
| 10 years | +68.43% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,238,122,510
Market Cap (USD)
1,238,122,510
Net sales (USD)
676,368,000
Number of employees
1,275
Sales / Employee (USD)
530,485
Free-Float
53.51 %
Free-Float capitalization (EUR)
1,403,329,114
Free-Float capitalization (USD)
1,223,562,654
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
100.4
Moving average 20 days
96.9
Moving average 50 days
94.5
Moving average 100 days
100.93
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-5.92%
Price spread / (MMA50)
-8.25%
Price spread / (MMA100)
-2.01%
RSI 9 days
78.09
RSI 14 days
70.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | +5.64% | -11.82% | -12.12% | 1.24B | |
| +0.13% | +2.04% | +13.02% | +44.43% | 159B | |
| +1.91% | +2.06% | +33.31% | -4.79% | 8.82B | |
| +0.79% | +1.75% | -17.14% | -18.87% | 3.91B | |
| +0.41% | +2.17% | -12.61% | +30.44% | 3.35B | |
| -5.01% | -8.32% | -3.39% | +87.12% | 1.57B | |
| +2.04% | +1.98% | -19.86% | +27.12% | 970M | |
| +3.66% | +4.95% | +86.98% | +148.37% | 969M | |
| -0.83% | -5.88% | -20.79% | -23.08% | 513M | |
| +1.92% | +1.81% | +4.10% | +33.84% | 492M | |
| Average | +0.60% | +0.21% | +5.18% | +31.25% | 18.09B | |
| Weighted average by Cap. | +0.23% | +3.25% | +12.67% | +40.63% |
Historical Quotes: Lindsay Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 98.5 |  | 103 |
| 1 month | 93.5 | | 103 |
| Current year | 89 | | 115.9 |
| 1 year | 89 | | 125.8 |
| 3 years | 89 | | 133.1 |
| 5 years | 89 | | 178 |
| 10 years | 60.21 | | 178 |
Monthly variations
Annual variations
| 2026 | +3.21% | ||
| 2025 | -12.46% | ||
| 2024 | -3.23% | ||
| 2023 | -22.60% | ||
| 2022 | +14.44% | ||
| 2021 | +30.39% | ||
| 2020 | +20.00% | ||
| 2019 | +5.38% | ||
| 2018 | +11.59% | ||
| 2017 | +0.60% | ||
| 2016 | +7.35% | ||
| 2015 | -7.89% | ||
| 2014 | +18.01% | ||
| 2013 | +7.66% | ||
| 2012 | +36.70% | ||
| 2011 | -8.46% | ||
| 2010 | +63.84% | ||
| 2009 | +14.39% | ||
| 2008 | -47.73% | ||
| 2007 | +86.42% | ||
| 2006 | -5.19% |
- Stock Market
- Stocks
- LNN Stock
- LMF Stock
- Quotes Lindsay Corporation
Select your edition
All financial news and data tailored to specific country editions
