|
End-of-day quote
Taipei Exchange
02/11/2026
|
5-day change | 1st Jan Change | ||
| 14.75 TWD | -0.67% |
|
+1.03% | -25.51% |
Stock exchange
Taipei Exchange
8066 14.75 NT$
-0.67%
348K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8066 | 14.75TWD | -0.67% | 348K NT$ |
Quotes 5-day view: Lifestyle Global Enterprise Inc.
End-of-day quote Taipei Exchange| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | NT$14.55 | NT$14.70 | NT$14.80 | NT$14.85 | NT$14.75 |
| Volume | 13,226 | 4,682 | 16,472 | 22,173 | 23,610 |
| Change | - | +1.03% | +0.68% | +0.34% | -0.67% |
| Opening | NT$14.60 | NT$14.55 | NT$14.90 | NT$14.70 | NT$14.95 |
| High | NT$14.65 | NT$14.85 | NT$14.90 | NT$14.85 | NT$14.95 |
| Low | NT$14.55 | NT$14.55 | NT$14.80 | NT$14.35 | NT$14.70 |
Performance
| 1 day | -0.67% | ||
| 1 week | +1.03% | ||
| Current month | -0.67% | ||
| 1 month | -1.34% | ||
| 3 months | -0.67% | ||
| 6 months | -17.37% | ||
| Current year | -25.51% | ||
| 1 year | -29.59% | ||
| 3 years | -49.40% | ||
| 5 years | -57.92% | ||
| 10 years | -79.39% |
Volumes
marketsDaily volume
23,610
Avg. Volume 20 sessions
20,023
Avg. Volume 20 sessions TWD
295,339.25
Avg. Volume 20 sessions USD
9,061.89
Record volume 1
3,046,952
Record volume 2
2,927,236
Record volume 3
2,556,883
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
543,266,558
Market Cap (USD)
16,675,872
Net sales ()
4,420,666,000
Net sales (USD)
135,694,825
Free-Float
63.13%
Free-Float capitalization (TWD)
342,937,630
Free-Float capitalization (USD)
10,526,663
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
14.73
Moving average 20 days
14.81
Moving average 50 days
14.77
Moving average 100 days
14.95
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
+1.36%
RSI 9 days
48.13
RSI 14 days
48.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | +1.03% | -29.59% | -49.40% | 16.68M | |
| +4.50% | +2.69% | -16.28% | +64.41% | 13.37B | |
| +6.58% | +19.13% | +30.75% | +82.51% | 8.1B | |
| +1.22% | +2.46% | +1.22% | +31.87% | 3.32B | |
| +1.25% | +9.28% | -18.24% | -31.02% | 3.03B | |
| -2.75% | +4.33% | -3.36% | +603.92% | 1.74B | |
| +0.08% | +6.77% | +27.63% | +20.54% | 1.53B | |
| +1.66% | +2.00% | -50.11% | +77.44% | 1.52B | |
| +5.49% | +4.91% | +47.82% | +224.33% | 1.47B | |
| +4.14% | +5.74% | 0.00% | +8.49% | 1.22B | |
| Average | +2.15% | +3.55% | -1.02% | +103.31% | 3.53B | |
| Weighted average by Cap. | +3.75% | +3.46% | +0.29% | +87.27% |
Historical Quotes: Lifestyle Global Enterprise Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.35 |  | 14.95 |
| 1 month | 14.2 | | 15.25 |
| Current year | 14.2 | | 21 |
| 1 year | 14.2 | | 21 |
| 3 years | 14.2 | | 37.85 |
| 5 years | 14.2 | | 37.85 |
| 10 years | 14.2 | | 142 |
Monthly variations
Annual variations
| 2026 | -25.51% | ||
| 2025 | -27.47% | ||
| 2024 | -20.64% | ||
| 2023 | +24.64% | ||
| 2022 | -17.61% | ||
| 2021 | -40.92% | ||
| 2020 | -31.69% | ||
| 2019 | -19.02% | ||
| 2018 | -14.23% | ||
| 2017 | +43.40% | ||
| 2016 | -1.48% | ||
| 2015 | +26.88% | ||
| 2014 | +129.23% | ||
| 2013 | -36.32% | ||
| 2012 | -43.79% | ||
| 2011 | -48.08% | ||
| 2010 | +811.29% | ||
| 2009 | +106.67% | ||
| 2008 | -88.89% | ||
| 2007 | -61.13% | ||
| 2006 | -71.23% | ||
| 2005 | +14.46% | ||
| 2004 | +18.57% |
- Stock Market
- Stocks
- 8066 Stock
- Quotes Lifestyle Global Enterprise Inc.
Select your edition
All financial news and data tailored to specific country editions
