|
Market Closed -
Nasdaq
23:00:00 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.130 USD | -1.84% |
|
-8.97% | -37.54% |
| 08-06 | B. Riley Adjusts Price Target on LifeMD to $8 From $10, Maintains Buy Rating | MT |
| 08-06 | LifeMD, Inc., Q2 2026 Earnings Call, Aug 05, 2026 |
Stock exchange
Quotes 5-day view: LifeMD, Inc.
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $2.250 | $2.245 | $2.140 | $2.170 | $2.130 |
| Volume | 784,413 | 699,726 | 628,314 | 674,289 | 402,066 |
| Change | -3.85% | -0.22% | -4.68% | +1.40% | -1.84% |
| Opening | $2.350 | $2.270 | $2.280 | $2.130 | $2.170 |
| High | $2.390 | $2.355 | $2.280 | $2.200 | $2.170 |
| Low | $2.225 | $2.210 | $2.125 | $2.100 | $2.105 |
Performance
| 1 day | -1.84% | ||
| 1 week | -8.97% | ||
| Current month | -26.55% | ||
| 1 month | -30.16% | ||
| 3 months | -44.96% | ||
| 6 months | -53.08% | ||
| Current year | -37.54% | ||
| 1 year | -65.81% | ||
| 3 years | -68.07% | ||
| 5 years | -57.31% | ||
| 10 years | +66.99% |
Volumes
marketsDaily volume
402,077
Estimated daily volume
402,077
Avg. Volume 20 sessions
697,146
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
1,484,920.98
Record volume 1
21,255,233
Record volume 2
16,783,312
Record volume 3
14,893,910
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
103,149,791
Net sales (USD)
194,055,200
Number of employees
350
Sales / Employee (USD)
554,443
Free-Float
84.02%
Free-Float capitalization (USD)
86,852,018
Average Daily Capital Traded
1.44%
Indicators
Moving average 5 days
2.229
Moving average 20 days
2.626
Moving average 50 days
2.978
Moving average 100 days
3.632
Price spread / (MMA5)
+4.65%
Price spread / (MMA20)
+23.30%
Price spread / (MMA50)
+39.81%
Price spread / (MMA100)
+70.54%
RSI 9 days
17.57
RSI 14 days
22.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.84% | -8.97% | -65.81% | -68.07% | 103M | |
| -0.40% | -2.34% | +17.82% | +45.91% | 250B | |
| +0.33% | +0.64% | +3.49% | +12.96% | 162B | |
| +1.90% | +6.00% | -17.96% | +65.92% | 154B | |
| -0.70% | +2.93% | -55.38% | -8.86% | 66.68B | |
| +0.24% | +2.47% | -15.16% | -9.00% | 52.08B | |
| +0.15% | +4.09% | +10.82% | +65.55% | 52.22B | |
| -1.13% | +2.85% | +16.39% | +28.99% | 51.93B | |
| -0.47% | +0.06% | +17.37% | +58.29% | 49.02B | |
| -0.42% | +3.83% | +27.55% | +77.45% | 44.76B | |
| Average | -0.23% | +0.76% | -6.09% | +26.92% | 88.24B | |
| Weighted average by Cap. | +0.13% | +1.16% | +1.44% | +38.43% |
Historical Quotes: LifeMD, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6bfb72569d7f02072be8fd44a96d81._WmM3oPkkeh8_k_frVJikRmBSrrhsbXBbFGHk9Rpy-4.kzrU7Oej-q4Syz-O6x00yWreMvCQx4CMHTbp3Lswm9ibBLro96jfg0Waew
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 2.130 | 30,589 | 364,447 |
| 22:59:54 | 2.120 | 212 | 333,858 |
| 22:59:54 | 2.120 | 237 | 333,646 |
| 22:59:50 | 2.120 | 1,260 | 333,409 |
| 22:59:50 | 2.120 | 400 | 332,149 |
| 22:59:48 | 2.120 | 140 | 331,749 |
| 22:59:46 | 2.125 | 100 | 331,609 |
| 22:59:46 | 2.125 | 200 | 331,509 |
| 22:59:43 | 2.120 | 200 | 331,309 |
| 22:59:43 | 2.130 | 125 | 331,109 |
Price Extremes
| 1 week | 2.1 |  | 2.39 |
| 1 month | 2.1 | | 3.04 |
| Current year | 2.1 | | 5.38 |
| 1 year | 2.1 | | 6.42 |
| 3 years | 2.1 | | 15.84 |
| 5 years | 1.14 | | 15.84 |
| 10 years | 0.42 | | 33.02 |
Monthly variations
Annual variations
| 2026 | -37.54% | ||
| 2025 | -31.11% | ||
| 2024 | -40.29% | ||
| 2023 | +327.32% | ||
| 2022 | -49.87% | ||
| 2021 | -40.74% | ||
| 2020 | +1,035.65% | ||
| 2019 | -17.86% | ||
| 2018 | -58.82% | ||
| 2017 | +29.77% | ||
| 2016 | +116.74% | ||
| 2015 | +20.88% | ||
| 2014 | -61.54% | ||
| 2013 | +62.50% | ||
| 2012 | -20.00% | ||
| 2011 | -20.00% | ||
| 2010 | +8.70% | ||
| 2009 | +21.05% | ||
| 2008 | +171.43% | ||
| 2007 | -13.58% | ||
| 2006 | +80.00% | ||
| 2005 | -67.86% | ||
| 2004 | +75.00% | ||
| 2003 | -20.00% | ||
| 2000 | -13.04% | ||
| 1999 | -26.40% | ||
| 1998 | -17.76% | ||
| 1997 | -66.22% | ||
| 1996 | +108.33% | ||
| 1992 | +80.00% | ||
| 1991 | -68.09% | ||
| 1990 | +17.50% | ||
| 1989 | -13.04% | ||
| 1988 | -38.67% |
- Stock Market
- Stocks
- LFMD Stock
- Quotes LifeMD, Inc.
Select your edition
All financial news and data tailored to specific country editions
