|
Market Closed -
BURSA MALAYSIA
11:50:01 22/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.1200 MYR | 0.00% |
|
0.00% | -29.41% |
| 09-10 | LFE Secures Three Contracts Worth MYR24 Million | MT |
| 08-26 | LFE Corporation Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
7170 0.1200 RM
0.00%
300
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7170 | 0.1200MYR | 0.00% | 300 RM |
Quotes 5-day view: LFE Corporation
Delayed Quote BURSA MALAYSIA
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 | MYR 0.1200 | MYR 0.1200 |
| Volume | 651,500 | 1,005,400 | 534,000 | 1,095,200 | 695,400 |
| Change | - | 0.00% | 0.00% | -7.69% | 0.00% |
| Opening | MYR 0.1300 | MYR 0.1250 | MYR 0.1300 | MYR 0.1250 | MYR 0.1200 |
| High | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 | MYR 0.1250 | MYR 0.1200 |
| Low | MYR 0.1300 | MYR 0.1250 | MYR 0.1300 | MYR 0.1200 | MYR 0.1200 |
Performance
| Current month | -11.11% | ||
| 1 month | -7.69% | ||
| 3 months | -4.00% | ||
| 6 months | -25.00% | ||
| Current year | -29.41% | ||
| 1 year | -33.33% | ||
| 3 years | -29.41% | ||
| 5 years | -11.11% | ||
| 10 years | -54.72% |
Volumes
marketsDaily volume
2,500
Estimated daily volume
2,500
Avg. Volume 20 sessions
635,367
Daily volume ratio
0
Avg. Volume 20 sessions MYR
76,244.04
Avg. Volume 20 sessions USD
18,678.11
Record volume 1
67,203,900
Record volume 2
55,370,600
Record volume 3
34,031,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
139,687,257
Market Cap (USD)
34,230,361
Net sales ()
192,890,469
Net sales (USD)
47,267,808
Number of employees
56
Sales / Employee (MYR)
3,444,473
Sales / Employee (USD)
844,068
Free-Float
12.79%
Free-Float capitalization (MYR)
17,871,935
Free-Float capitalization (USD)
4,379,518
Average Daily Capital Traded
0.05%
Indicators
Moving average 20 days
0.1315
Moving average 50 days
0.1349
Moving average 100 days
0.1353
Price spread / (MMA20)
+9.58%
Price spread / (MMA50)
+12.42%
Price spread / (MMA100)
+12.75%
RSI 9 days
28.39
RSI 14 days
35.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -33.33% | -29.41% | 34.23M | |
| +0.86% | -8.99% | +37.43% | +264.99% | 90.38B | |
| -1.17% | -1.76% | -13.46% | +5.86% | 66.54B | |
| -0.83% | -1.53% | -8.12% | +21.69% | 52.92B | |
| +0.30% | -9.11% | +68.96% | +812.52% | 49.24B | |
| -1.59% | +1.92% | -18.73% | +57.94% | 36.21B | |
| -2.46% | -0.81% | +49.75% | +292.27% | 31.58B | |
| -0.47% | -6.20% | +1.34% | +263.15% | 30.84B | |
| -0.44% | +0.89% | -20.18% | -12.26% | 27.91B | |
| -3.08% | -1.12% | +26.34% | +172.29% | 27.14B | |
| Average | -1.70% | -3.75% | +9.00% | +184.90% | 41.28B | |
| Weighted average by Cap. | -1.53% | -4.15% | +15.84% | +216.26% |
Historical Quotes: LFE Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db1b532726bbbdba6f.kTlXkiMegNlckL__0l4HmtlTXQUh9W9_ygC6t6S74z4.x3omqml_trcp0ueovQpW2fQROzJkoDspiU_NhcrJiFHmemDxbXzvkRHS_g
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.12 |  | 0.12 |
| 1 month | 0.12 | | 0.14 |
| Current year | 0.12 | | 0.18 |
| 1 year | 0.12 | | 0.21 |
| 3 years | 0.12 | | 0.36 |
| 5 years | 0.08 | | 0.36 |
| 10 years | 0.08 | | 0.38 |
Monthly variations
Annual variations
| 2026 | -29.41% | ||
| 2025 | -37.04% | ||
| 2024 | +54.29% | ||
| 2023 | +66.67% | ||
| 2022 | -25.00% | ||
| 2021 | -31.71% | ||
| 2020 | -4.65% | ||
| 2019 | +115.00% | ||
| 2018 | -54.55% | ||
| 2017 | -26.67% | ||
| 2016 | -4.76% | ||
| 2015 | +96.88% | ||
| 2014 | +18.52% | ||
| 2013 | +145.45% | ||
| 2012 | -70.27% | ||
| 2011 | +42.31% | ||
| 2010 | -53.57% | ||
| 2009 | +300.00% | ||
| 2008 | -93.14% | ||
| 2007 | +52.24% | ||
| 2006 | +67.50% | ||
| 2005 | -59.39% | ||
| 2004 | -63.52% | ||
| 2003 | +3.85% |
- Stock Market
- Stocks
- 7170 Stock
- Quotes LFE Corporation
Select your edition
All financial news and data tailored to specific country editions
