Quotes Levi Strauss & Co.

Stocks

LEVI

US52736R1023

Apparel & Accessories

Market Closed - NYSE 00:00:02 03/11/2026 +03			5-day change	1st Jan Change
23.03 ^USD	+2.36%		+8.99%	+11.04%

10-09	Communications Services Down as SpaceX Enters Wireless Business -- Communications Services Roundup	DJ
10-08	PepsiCo Lowers Guidance; Levi Strauss Sales Growth Disappoints \| Stock Movers	MT

Stock exchange

NYSE LEVI 23.03 $ +2.36% 68.24M $

Markets		Price	Change	Volumes
NYSE	LEVI	23.03USD	+2.36%	68.24M $
CBOE	LEVI	23.04USD	+2.35%	5.34M $
Tradegate	LV2B	20.59EUR	+2.18%	3.58K €
Mexican S.E.	LEVI *	421.50MXN	-0.12%	53.11K $
Berne S.E.	LV2B	18.02CHF	+0.13%	18.02 CHF
Deutsche Boerse AG	LV2B	20.08EUR	+0.90%	0 €
Börse Stuttgart	LV2B	20.57EUR	+2.49%	0 €
Wiener Boerse	LEVI	20.19EUR	+1.13%	0 €
Boerse Muenchen	LV2B	20.62EUR	+2.28%	0 €
Borsa Italiana	1LEVI	17.43EUR	-1.05%	0 €

Quotes 5-day view: Levi Strauss & Co.

Delayed Quote NYSE

Levi Strauss & Co.(LEVI) : Historical Chart (5-day)

	27/10/2026	28/10/2026	29/10/2026	30/10/2026	Today
Last	$21.78	$21.63	$22.61	$22.50	$23.03
Volume	2,343,603	3,118,591	2,494,768	2,994,983	2,959,741
Change	-0.27%	-0.69%	+4.53%	-0.49%	+2.36%
Opening	$21.83	$21.75	$21.90	$22.70	$22.72
High	$21.91	$21.87	$22.62	$23.02	$23.19
Low	$21.45	$21.29	$21.90	$22.33	$22.70

Performance

1 day	+2.36%
1 week	+8.99%
Current month	+2.36%
1 month	+15.61%
3 months	-6.08%
6 months	+3.37%
Current year	+11.04%
1 year	+13.56%
3 years	+68.10%
5 years	-14.04%

Volumes

markets

Daily volume

2,963,037

Estimated daily volume

2,963,037

Avg. Volume 20 sessions

4,010,474

Daily volume ratio

0.74

Avg. Volume 20 sessions USD

92,361,216.22

Record volume 1

43,433,725

Record volume 2

27,988,019

Record volume 3

20,450,490

Capital turnover ratio

0.01

Float rotation

0.04

Basic data

Market Cap (USD)

8,628,069,127

Net sales (USD)

6,282,000,000

Number of employees

19,000

Sales / Employee (USD)

330,632

Free-Float

25.36%

Free-Float capitalization (USD)

2,188,296,405

Average Daily Capital Traded

1.07%

Indicators

Moving average 5 days

22.07

Moving average 20 days

20.5

Moving average 50 days

20.43

Moving average 100 days

22.2

Price spread / (MMA5)

-4.16%

Price spread / (MMA20)

-10.97%

Price spread / (MMA50)

-11.27%

Price spread / (MMA100)

-3.59%

STIM

RSI 9 days

76.96

RSI 14 days

70.23

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LEVI STRAUSS & CO.	+2.36%	+8.99%	+13.56%	+68.10%	8.63B
LVMH	+1.72%	+2.78%	-35.69%	-41.71%	213B
HERMÈS INTERNATIONAL	+2.09%	+6.62%	-38.55%	-25.56%	151B
COMPAGNIE FINANCIERE RICHEMONT	+0.69%	+3.41%	+5.20%	+56.32%	118B
CHRISTIAN DIOR SE	+1.52%	+2.20%	-24.76%	-34.46%	84.73B
TITAN COMPANY LIMITED	+0.50%	+3.98%	+19.36%	+40.84%	41.59B
ANTA SPORTS PRODUCTS LIMITED	+1.41%	+0.13%	-6.91%	-14.66%	26.5B
RALPH LAUREN CORPORATION	+1.19%	+5.33%	+24.36%	+256.69%	23.41B
CHOW TAI FOOK JEWELLERY GROUP LIMITED	+2.18%	+3.12%	-26.08%	+0.45%	13.85B
MONCLER S.P.A.	+3.85%	+5.02%	-13.85%	-9.59%	13.1B
Average	+1.79%	+2.37%	-8.34%	+29.64%	69.46B
Weighted average by Cap.	+1.63%	+2.24%	-20.38%	-1.75%

See all sector performances

Historical Quotes: Levi Strauss & Co.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8b4f770d17.aYFlzmuXpxwNepAN04goidyu3gkUV_LIppexUHwYkTs.XrQU_T_0zmZhK8Bs6t5-vZKYh24sFqSe6aWFBkgvqUEx7TGBMqXWTzQo4w

Date	Price	Volume	Total
00:00:02	23.03	362,492	2,455,419
23:59:59	23.04	254	2,092,927
23:59:56	23.04	100	2,092,673
23:59:56	23.04	100	2,092,573
23:59:56	23.04	100	2,092,473
23:59:56	23.04	100	2,092,373
23:59:56	23.04	100	2,092,273
23:59:56	23.04	100	2,092,173
23:59:56	23.04	133	2,092,073
23:59:56	23.04	100	2,091,940