Quotes Lepermislibre

Stocks

ALLPL

FR001400F2Z1

Miscellaneous Educational Service Providers

Market Closed - Euronext Paris 18:55:00 09/09/2026 +03			5-day change	1st Jan Change
0.0608 ^EUR	-14.12%		-6.17%	-22.05%

04-30	Lepermislibre Société anonyme Reports Earnings Results for the Full Year Ended December 31, 2025	CI
30/09/25	Lepermislibre Société anonyme Reports Earnings Results for the Half Year Ended June 30, 2025	CI

Stock exchange

Euronext Paris ALLPL 0.0608 € -14.12% 8.1K €

Markets		Price	Change	Volumes
Euronext Paris	ALLPL	0.0608EUR	-14.12%	8.1K €
Börse Stuttgart	I5T	0.0508EUR	+17.59%	0 €
Boerse Muenchen	I5T	0.0508EUR	-16.45%	0 €
Deutsche Boerse AG	I5T	0.0436EUR	+2.35%	0 €

Quotes 5-day view: Lepermislibre

Real-time Euronext Paris

Lepermislibre(ALLPL) : Historical Chart (5-day)

	02/09/2026	03/09/2026	04/09/2026	07/09/2026	08/09/2026
Last	€0.0648	€0.0696	€0.0698	€0.0700	€0.0708
Volume	36,450	1,086	1,910	44,883	130
Change	+1.25%	+7.41%	+0.29%	+0.29%	+1.14%
Opening	€0.0712	€0.0648	€0.0644	€0.0698	€0.0656
High	€0.0712	€0.0696	€0.0698	€0.0700	€0.0708
Low	€0.0648	€0.0648	€0.0644	€0.0646	€0.0656

Performance

1 day	-14.12%
1 week	-6.17%
Current month	-10.85%
1 month	-13.14%
3 months	-13.64%
6 months	-30.51%
Current year	-22.05%
1 year	-28.47%
3 years	-95.36%

Volumes

markets

Daily volume

133,282

Estimated daily volume

133,282

Avg. Volume 20 sessions

34,914

Daily volume ratio

3.82

Avg. Volume 20 sessions

2,122.77

Avg. Volume 20 sessions USD

2,468.17

Record volume 1

4,686,596

Record volume 2

3,488,384

Record volume 3

1,956,087

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,467,307

Market Cap (USD)

1,705,180

Net sales (EUR)

8,450,959

Net sales (USD)

9,820,987

Free-Float

89.85 %

Free-Float capitalization (EUR)

1,318,400

Free-Float capitalization (USD)

1,532,133

Average Daily Capital Traded

0.14%

Indicators

Moving average 5 days

0.069

Moving average 20 days

0.0671

Moving average 50 days

0.0681

Moving average 100 days

0.0691

Price spread / (MMA5)

+13.49%

Price spread / (MMA20)

+10.36%

Price spread / (MMA50)

+12.01%

Price spread / (MMA100)

+13.65%

STIM

RSI 9 days

60.67

RSI 14 days

55.92

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LEPERMISLIBRE	-14.12%	-6.17%	-28.47%	-95.36%	1.71M
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.	-2.65%	-6.00%	+6.82%	-3.56%	9.1B
TAL EDUCATION GROUP	-2.41%	-5.11%	+8.28%	+51.85%	6.56B
LAUREATE EDUCATION, INC.	-1.53%	-0.99%	+30.04%	+163.23%	5.01B
COVISTA INC.	+0.80%	-5.99%	-7.40%	+184.31%	4.26B
GRAND CANYON EDUCATION, INC.	-0.41%	+1.14%	-26.30%	+33.86%	3.9B
PHYSICSWALLAH LIMITED	-1.00%	+9.07%	-	-	3.86B
STRIDE, INC.	-0.46%	-3.82%	-50.73%	+84.85%	3.38B
PERDOCEO EDUCATION CORPORATION	+0.06%	+0.24%	-0.54%	+98.50%	2.07B
ALEF EDUCATION HOLDING PLC	-0.31%	-1.02%	-2.60%	-	1.86B
Average	-2.23%	+0.18%	-7.88%	+64.71%	4B
Weighted average by Cap.	-1.34%	-1.52%	-1.24%	+73.91%

See all sector performances

Historical Quotes: Lepermislibre

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

94f3967a4f0ab2881155.E3qZ93sGMQSrp6BChh6B-Q6srYmQWDHQgCuCUQ30oeU.a1f_xBF8czfy7uoM9kfyrzjDmt3KGUG9ymmzBkKy0JF0I-yaL15mR8z_lA

Date	Price	Volume	Total
18:35:23	0.0608	144	72,912
18:35:23	0.0608	1,645	72,768
17:18:37	0.0608	2	71,123
16:59:12	0.0608	1,400	71,121
16:59:12	0.0608	5,776	69,721
16:38:50	0.0608	12,000	63,945
16:05:43	0.0610	1,220	51,945
15:57:38	0.0600	324	50,725
15:56:57	0.0610	139	50,401
15:56:57	0.0580	2,987	50,262