|
End-of-day quote
Thailand S.E.
08/09/2026
|
5-day change | 1st Jan Change | ||
| 1.900 THB | -0.52% |
|
-0.52% | -3.06% |
Stock exchange
Quotes 5-day view: Leo Global Logistics
End-of-day quote Thailand S.E.| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.910 | THB 1.900 | THB 1.910 | THB 1.910 | THB 1.900 |
| Volume | 77,500 | 83,200 | 38,200 | 174,300 | 71,200 |
| Change | 0.00% | -0.52% | +0.53% | 0.00% | -0.52% |
| Opening | THB 1.910 | THB 1.900 | THB 1.920 | THB 1.910 | THB 1.900 |
| High | THB 1.930 | THB 1.920 | THB 1.940 | THB 1.920 | THB 1.920 |
| Low | THB 1.910 | THB 1.900 | THB 1.900 | THB 1.890 | THB 1.900 |
Performance
| 1 day | -0.52% | ||
| 1 week | -0.52% | ||
| Current month | -1.55% | ||
| 1 month | -2.56% | ||
| 3 months | +1.60% | ||
| 6 months | +3.83% | ||
| Current year | -3.06% | ||
| 1 year | -7.77% | ||
| 3 years | -70.08% | ||
| 5 years | -83.48% |
Volumes
marketsDaily volume
71,200
Avg. Volume 20 sessions
98,900
Avg. Volume 20 sessions THB
187,910
Avg. Volume 20 sessions USD
5,729
Record volume 1
188,105,400
Record volume 2
120,238,900
Record volume 3
106,349,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
598,618,165
Market Cap (USD)
18,195,081
Net sales (THB)
1,328,572,000
Net sales (USD)
40,382,128
Number of employees
265
Sales / Employee (THB)
5,013,479
Sales / Employee (USD)
152,385
Free-Float
46.28 %
Free-Float capitalization (THB)
277,020,373
Free-Float capitalization (USD)
8,420,072
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.91
Moving average 20 days
1.91
Moving average 50 days
1.91
Moving average 100 days
1.85
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
-2.63%
RSI 9 days
42.82
RSI 14 days
46.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | -0.52% | -7.77% | -70.08% | 18.2M | |
| -0.30% | +0.53% | -0.15% | +1.50% | 49.04B | |
| -0.07% | -0.80% | +28.36% | -18.65% | 31.14B | |
| -3.33% | -3.10% | +9.20% | +134.82% | 11.35B | |
| -2.00% | -5.35% | +54.44% | +113.58% | 8.38B | |
| -0.03% | +0.23% | +22.78% | +39.28% | 5.45B | |
| -1.84% | -2.44% | +36.75% | - | 4.19B | |
| -0.39% | +1.16% | +22.93% | +98.35% | 3.38B | |
| -0.62% | -0.50% | +6.12% | +53.02% | 3.11B | |
| -0.69% | -3.35% | +15.74% | +22.81% | 2.82B | |
| Average | -0.97% | -1.65% | +18.84% | +41.63% | 11.89B | |
| Weighted average by Cap. | -0.70% | -0.77% | +15.61% | +23.98% |
Historical Quotes: Leo Global Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.89 |  | 1.94 |
| 1 month | 1.86 | | 2 |
| Current year | 1.65 | | 2.06 |
| 1 year | 1.65 | | 2.48 |
| 3 years | 1.65 | | 6.65 |
| 5 years | 1.65 | | 18 |
| 10 years | 1.65 | | 18 |
Monthly variations
Annual variations
| 2026 | -3.06% | ||
| 2025 | -36.77% | ||
| 2024 | -34.60% | ||
| 2023 | -60.83% | ||
| 2022 | -17.69% | ||
| 2021 | +151.28% | ||
| 2020 | +67.14% |
- Stock Market
- Stocks
- LEO Stock
- LEO-R Stock
- Quotes Leo Global Logistics
Select your edition
All financial news and data tailored to specific country editions
