|
End-of-day quote
Thailand S.E.
03/11/2026
|
5-day change | 1st Jan Change | ||
| 1.740 THB | 0.00% |
|
-1.69% | -11.22% |
Stock exchange
Quotes 5-day view: Leo Global Logistics
End-of-day quote Thailand S.E.| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.740 | THB 1.770 | THB 1.740 | THB 1.740 | THB 1.740 |
| Volume | 61,200 | 103,400 | 57,200 | 13,800 | 24,500 |
| Change | -1.69% | +1.72% | -1.69% | 0.00% | 0.00% |
| Opening | THB 1.770 | THB 1.740 | THB 1.730 | THB 1.720 | THB 1.750 |
| High | THB 1.780 | THB 1.770 | THB 1.780 | THB 1.760 | THB 1.750 |
| Low | THB 1.740 | THB 1.700 | THB 1.700 | THB 1.720 | THB 1.710 |
Performance
| 1 week | -1.69% | ||
| 1 month | -7.94% | ||
| 3 months | -9.38% | ||
| 6 months | +0.58% | ||
| Current year | -11.22% | ||
| 1 year | -11.22% | ||
| 3 years | -64.92% | ||
| 5 years | -84.74% |
Volumes
marketsDaily volume
24,500
Avg. Volume 20 sessions
61,947
Avg. Volume 20 sessions THB
107,787.78
Avg. Volume 20 sessions USD
3,192.78
Record volume 1
188,105,400
Record volume 2
120,238,900
Record volume 3
106,349,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
549,124,506
Market Cap (USD)
16,265,617
Net sales (THB)
1,328,572,000
Net sales (USD)
39,353,631
Number of employees
265
Sales / Employee (THB)
5,013,479
Sales / Employee (USD)
148,504
Free-Float
46.28%
Free-Float capitalization (THB)
254,116,371
Free-Float capitalization (USD)
7,527,181
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.75
Moving average 20 days
1.8
Moving average 50 days
1.86
Moving average 100 days
1.88
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+6.90%
Price spread / (MMA100)
+8.05%
RSI 9 days
27.3
RSI 14 days
29.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.69% | -11.22% | -64.92% | 16.27M | |
| -0.49% | +8.82% | +13.22% | -23.11% | 93.34B | |
| -0.07% | +5.80% | +25.29% | +28.62% | 74.53B | |
| -0.51% | +0.61% | +47.99% | +55.90% | 73.44B | |
| +0.10% | +6.43% | +5.38% | +31.07% | 51.8B | |
| -0.62% | +0.37% | +15.84% | +156.52% | 41.18B | |
| 0.00% | +3.69% | +56.75% | -3.29% | 34.99B | |
| +1.87% | +4.01% | +67.60% | +81.11% | 26.07B | |
| +2.57% | +4.92% | -15.89% | -11.74% | 24.83B | |
| -0.54% | +1.30% | +8.88% | -15.42% | 15.18B | |
| Average | +0.28% | +4.21% | +21.38% | +23.48% | 43.54B | |
| Weighted average by Cap. | +0.10% | +4.91% | +25.41% | +31.26% |
Historical Quotes: Leo Global Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.7 |  | 1.78 |
| 1 month | 1.7 | | 1.9 |
| Current year | 1.65 | | 2.06 |
| 1 year | 1.65 | | 2.06 |
| 3 years | 1.65 | | 5.3 |
| 5 years | 1.65 | | 18 |
| 10 years | 1.65 | | 18 |
Monthly variations
Annual variations
| 2026 | -11.22% | ||
| 2025 | -36.77% | ||
| 2024 | -34.60% | ||
| 2023 | -60.83% | ||
| 2022 | -17.69% | ||
| 2021 | +151.28% | ||
| 2020 | +67.14% |
- Stock Market
- Stocks
- LEO Stock
- LEO-R Stock
- Quotes Leo Global Logistics
Select your edition
All financial news and data tailored to specific country editions
