|
Market Closed -
NYSE
23:00:02 27/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 84.58 USD | +0.71% |
|
+7.54% | -17.72% |
| 10-22 | Keefe, Bruyette & Woods Adjusts Price Target on Lennar to $73 From $75 | MT |
| 10-22 | Lennar Announces Grand Opening Of King Oaks In McDonough, Georgia | CI |
Stock exchange
NYSE
LEN 84.58 $
+0.71%
170M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LEN | 84.58USD | +0.71% | 170M $ | ||
CBOE
| LEN | 84.55USD | +0.65% | 3.5M $ | |
|
Tradegate
| LNN | 75.82EUR | +0.77% | 20.09K € | |
|
London S.E.
| 0JU0 | 83.25USD | -3.48% | 16.65K $ | |
|
Borsa Italiana
| 1LEN | 69.56EUR | -1.02% | 7.1K € | |
|
Boerse Muenchen
| LNN | 75.52EUR | +0.69% | 3.55K € | |
|
Mexican S.E.
| LEN * | 1,561.45MXN | -0.86% | 24.98K $ | |
|
Deutsche Boerse AG
| LNN | 72.98EUR | -2.64% | 1.09K € | |
|
Börse Stuttgart
| LNN | 75.54EUR | +0.72% | 755.4 € | |
|
Xetra
| LNN | 74.68EUR | -0.67% | 0 € | |
| LEN.B | 83.42USD | +0.18% | 4.54M $ | ||
|
CBOE
| LEN.B | 83.59USD | +0.36% | 209K $ | |
|
Deutsche Boerse AG
| LNN0 | 74.00EUR | +1.37% | 0 € | |
|
Boerse Muenchen
| LNN0 | 74.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| LNN0 | 74.50EUR | +0.68% | 0 € | |
| L1EN34 | 56.35BRL | -0.09% | 3.21K R$ |
Quotes 5-day view: Lennar Corporation
Delayed Quote NYSE
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | $77.70 | $84.45 | $84.92 | $83.98 | $84.58 |
| Volume | 3,147,569 | 6,493,217 | 4,932,641 | 3,061,660 | 2,009,408 |
| Change | -1.21% | +8.69% | +0.56% | -1.11% | +0.71% |
| Opening | $78.84 | $77.57 | $83.40 | $84.76 | $83.98 |
| High | $79.27 | $84.63 | $85.21 | $86.15 | $84.63 |
| Low | $77.20 | $77.55 | $83.28 | $83.36 | $82.60 |
Performance
| 1 day | +0.71% | ||
| 1 week | +7.54% | ||
| Current month | +3.66% | ||
| 1 month | +2.96% | ||
| 3 months | -0.54% | ||
| 6 months | -9.30% | ||
| Current year | -17.72% | ||
| 1 year | -34.29% | ||
| 3 years | -18.51% | ||
| 5 years | -15.18% | ||
| 10 years | +113.86% |
Volumes
marketsDaily volume
2,010,346
Estimated daily volume
2,010,346
Avg. Volume 20 sessions
5,307,126
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
448,876,717.08
Record volume 1
59,474,211
Record volume 2
32,418,878
Record volume 3
29,283,567
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
19,957,545,019
Net sales (USD)
34,186,934,000
Number of employees
12,532
Sales / Employee (USD)
2,727,971
Free-Float
61.03%
Free-Float capitalization (USD)
15,345,862,663
Average Daily Capital Traded
2.25%
Indicators
Moving average 5 days
81.94
Moving average 20 days
78.51
Moving average 50 days
81.21
Moving average 100 days
84.18
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-7.17%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-0.48%
STIM
RSI 9 days
67.6
RSI 14 days
60.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | +7.54% | -34.29% | -18.51% | 19.96B | |
| +0.34% | +4.89% | -7.45% | +44.56% | 40.98B | |
| +0.26% | +6.20% | +1.11% | +69.12% | 22.33B | |
| -0.72% | +0.68% | -14.08% | +12.32% | 18.43B | |
| +1.37% | -2.87% | -21.94% | +7.87% | 15.15B | |
| -0.46% | +0.99% | +2.64% | +20.44% | 14.73B | |
| +1.10% | +4.76% | +2.36% | +106.41% | 12.94B | |
| -0.19% | +1.09% | -9.87% | +30.97% | 6.63B | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| +2.80% | +5.20% | -16.30% | -17.06% | 6.11B | |
| Average | +0.53% | +5.14% | -9.78% | +25.61% | 16.36B | |
| Weighted average by Cap. | +0.40% | +6.26% | -10.10% | +31.34% |
Historical Quotes: Lennar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a5652aebd4ffd2b69c4f6d07784.-zbnK0GIBtSYd-9CuqF1MbFEdnod-_C3P0qdhVO_0y0.v1CPeHjsYp_TOpkT0_tHZdAnHz1-mMDEaBOk8gnsuVuwfYRzNMZso-0B1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 84.58 | 521,192 | 1,521,057 |
| 22:59:59 | 84.57 | 100 | 999,865 |
| 22:59:59 | 84.58 | 152 | 999,765 |
| 22:59:58 | 84.57 | 116 | 999,613 |
| 22:59:58 | 84.57 | 200 | 999,497 |
| 22:59:57 | 84.56 | 100 | 999,297 |
| 22:59:57 | 84.56 | 100 | 999,197 |
| 22:59:57 | 84.56 | 100 | 999,097 |
| 22:59:57 | 84.57 | 100 | 998,997 |
| 22:59:57 | 84.57 | 100 | 998,897 |
Price Extremes
| 1 week | 77.55 |  | 86.15 |
| 1 month | 71.78 | | 86.15 |
| Current year | 71.78 | | 124.16 |
| 1 year | 71.78 | | 133.76 |
| 3 years | 71.78 | | 193.8 |
| 5 years | 62.54 | | 193.8 |
| 10 years | 25.42 | | 193.8 |
Monthly variations
Annual variations
| 2026 | -17.72% | ||
| 2025 | -24.62% | ||
| 2024 | -8.50% | ||
| 2023 | +64.69% | ||
| 2022 | -22.09% | ||
| 2021 | +52.38% | ||
| 2020 | +36.64% | ||
| 2019 | +42.50% | ||
| 2018 | -38.09% | ||
| 2017 | +50.26% | ||
| 2016 | -12.23% | ||
| 2015 | +9.15% | ||
| 2014 | +13.27% | ||
| 2013 | +2.30% | ||
| 2012 | +96.79% | ||
| 2011 | +4.80% | ||
| 2010 | +46.83% | ||
| 2009 | +47.29% | ||
| 2008 | -51.54% | ||
| 2007 | -65.90% | ||
| 2006 | -14.03% | ||
| 2005 | +7.66% | ||
| 2004 | +18.08% | ||
| 2003 | +86.05% | ||
| 2002 | +10.21% | ||
| 2001 | +29.16% | ||
| 2000 | +123.08% | ||
| 1999 | -35.64% | ||
| 1998 | +17.10% | ||
| 1997 | -20.87% | ||
| 1996 | +8.46% | ||
| 1995 | +62.10% | ||
| 1994 | -31.87% | ||
| 1993 | +20.80% | ||
| 1992 | +54.79% | ||
| 1991 | +117.91% | ||
| 1990 | -14.10% | ||
| 1989 | +10.64% | ||
| 1988 | +6.02% | ||
| 1987 | -10.14% | ||
| 1986 | +46.53% | ||
| 1985 | 0.00% | ||
| 1984 | -26.81% | ||
| 1983 | -37.27% | ||
| 1982 | +115.69% | ||
| 1981 | -42.37% | ||
| 1980 | +144.14% | ||
| 1979 | +281.58% | ||
| 1978 | 0.00% | ||
| 1977 | +9.62% | ||
| 1976 | +48.57% | ||
| 1975 | +59.09% | ||
| 1974 | -45.00% | ||
| 1973 | -71.43% | ||
| 1972 | -50.00% | ||
| 1971 | +58.01% |
- Stock Market
- Stocks
- LEN Stock
- Quotes Lennar Corporation
Select your edition
All financial news and data tailored to specific country editions
