|
Market Closed -
NYSE
23:00:02 26/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 83.98 USD | -1.11% |
|
+10.69% | -18.31% |
| 10-22 | Keefe, Bruyette & Woods Adjusts Price Target on Lennar to $73 From $75 | MT |
| 10-22 | Lennar Announces Grand Opening Of King Oaks In McDonough, Georgia | CI |
Stock exchange
NYSE
LEN 83.98 $
-1.11%
257M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LEN | 83.98USD | -1.11% | 257M $ | ||
CBOE
| LEN | 84.00USD | -1.10% | 8.46M $ | |
|
London S.E.
| 0JU0 | 83.25USD | -3.48% | 16.65K $ | |
|
Tradegate
| LNN | 75.22EUR | -0.03% | 8.5K € | |
|
Mexican S.E.
| LEN * | 1,575.00MXN | +0.96% | 164K $ | |
|
Borsa Italiana
| 1LEN | 69.56EUR | -1.02% | 7.1K € | |
|
Boerse Muenchen
| LNN | 75.00EUR | 0.00% | 2.25K € | |
|
Deutsche Boerse AG
| LNN | 75.40EUR | +0.59% | 1.13K € | |
|
Börse Stuttgart
| LNN | 75.30EUR | +0.40% | 753 € | |
|
Xetra
| LNN | 75.30EUR | +0.16% | 0 € | |
| LEN.B | 83.27USD | -0.82% | 6.07M $ | ||
|
CBOE
| LEN.B | 83.29USD | -1.22% | 277K $ | |
|
Deutsche Boerse AG
| LNN0 | 74.00EUR | +1.37% | 0 € | |
|
Boerse Muenchen
| LNN0 | 74.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| LNN0 | 74.00EUR | 0.00% | 0 € | |
| L1EN34 | 56.40BRL | +13.60% | 108K R$ |
Quotes 5-day view: Lennar Corporation
Delayed Quote NYSE
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | $78.65 | $77.70 | $84.45 | $84.92 | $83.98 |
| Volume | 5,141,253 | 3,147,569 | 6,493,217 | 4,932,641 | 3,061,660 |
| Change | +3.66% | -1.21% | +8.69% | +0.56% | -1.11% |
| Opening | $77.30 | $78.84 | $77.57 | $83.40 | $84.76 |
| High | $79.36 | $79.27 | $84.63 | $85.21 | $86.15 |
| Low | $76.48 | $77.20 | $77.55 | $83.28 | $83.36 |
Performance
| 1 day | +0.95% | ||
| 1 week | +10.69% | ||
| Current month | +2.93% | ||
| 1 month | +2.23% | ||
| 3 months | -0.78% | ||
| 6 months | -10.71% | ||
| Current year | -18.31% | ||
| 1 year | -34.17% | ||
| 3 years | -19.20% | ||
| 5 years | -16.40% | ||
| 10 years | +107.76% |
Volumes
marketsDaily volume
3,061,660
Estimated daily volume
3,061,660
Avg. Volume 20 sessions
5,307,126
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
445,692,441.48
Record volume 1
59,474,211
Record volume 2
32,418,878
Record volume 3
29,283,567
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
19,957,545,019
Net sales (USD)
34,186,934,000
Number of employees
12,532
Sales / Employee (USD)
2,727,971
Free-Float
61.03%
Free-Float capitalization (USD)
15,345,862,663
Average Daily Capital Traded
2.23%
Indicators
Moving average 5 days
81.94
Moving average 20 days
78.51
Moving average 50 days
81.21
Moving average 100 days
84.18
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-6.51%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
+0.23%
STIM
RSI 9 days
67.6
RSI 14 days
60.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | +10.69% | -34.17% | -19.20% | 19.96B | |
| -0.65% | +8.28% | -7.24% | +44.14% | 40.98B | |
| +0.10% | +9.39% | +0.65% | +67.69% | 22.33B | |
| -1.90% | +0.83% | -14.69% | +12.67% | 18.43B | |
| -4.28% | -1.72% | -22.92% | +5.55% | 15.15B | |
| -2.79% | +1.64% | +1.16% | +20.17% | 14.73B | |
| +0.36% | +7.08% | +1.80% | +102.71% | 12.94B | |
| +0.21% | +1.51% | -12.24% | +28.65% | 6.63B | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| +1.66% | +3.52% | -17.64% | -18.38% | 6.11B | |
| Average | -0.61% | +5.14% | -10.53% | +24.40% | 16.36B | |
| Weighted average by Cap. | -0.76% | +6.26% | -10.58% | +30.32% |
Historical Quotes: Lennar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
707200916.qFlfL3eXhifQZj3KicFcwQrQIc4_TFkxR2Yl5x571Os.-yM0RjX563-1EFGv4PRkl0ynE6J0GSxGIxZGoGo1n7_lESUCEvGzb7cQTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 83.98 | 437,664 | 2,104,606 |
| 22:59:57 | 84.00 | 114 | 1,666,942 |
| 22:59:56 | 84.00 | 100 | 1,666,828 |
| 22:59:56 | 84.00 | 100 | 1,666,728 |
| 22:59:55 | 84.01 | 207 | 1,666,628 |
| 22:59:55 | 84.02 | 100 | 1,666,421 |
| 22:59:55 | 84.01 | 100 | 1,666,321 |
| 22:59:54 | 84.00 | 203 | 1,666,221 |
| 22:59:54 | 84.00 | 111 | 1,666,018 |
| 22:59:54 | 84.00 | 135 | 1,665,907 |
Price Extremes
| 1 week | 77.2 |  | 86.15 |
| 1 month | 71.78 | | 86.15 |
| Current year | 71.78 | | 124.16 |
| 1 year | 71.78 | | 133.76 |
| 3 years | 71.78 | | 193.8 |
| 5 years | 62.54 | | 193.8 |
| 10 years | 25.42 | | 193.8 |
Monthly variations
Annual variations
| 2026 | -18.31% | ||
| 2025 | -24.62% | ||
| 2024 | -8.50% | ||
| 2023 | +64.69% | ||
| 2022 | -22.09% | ||
| 2021 | +52.38% | ||
| 2020 | +36.64% | ||
| 2019 | +42.50% | ||
| 2018 | -38.09% | ||
| 2017 | +50.26% | ||
| 2016 | -12.23% | ||
| 2015 | +9.15% | ||
| 2014 | +13.27% | ||
| 2013 | +2.30% | ||
| 2012 | +96.79% | ||
| 2011 | +4.80% | ||
| 2010 | +46.83% | ||
| 2009 | +47.29% | ||
| 2008 | -51.54% | ||
| 2007 | -65.90% | ||
| 2006 | -14.03% | ||
| 2005 | +7.66% | ||
| 2004 | +18.08% | ||
| 2003 | +86.05% | ||
| 2002 | +10.21% | ||
| 2001 | +29.16% | ||
| 2000 | +123.08% | ||
| 1999 | -35.64% | ||
| 1998 | +17.10% | ||
| 1997 | -20.87% | ||
| 1996 | +8.46% | ||
| 1995 | +62.10% | ||
| 1994 | -31.87% | ||
| 1993 | +20.80% | ||
| 1992 | +54.79% | ||
| 1991 | +117.91% | ||
| 1990 | -14.10% | ||
| 1989 | +10.64% | ||
| 1988 | +6.02% | ||
| 1987 | -10.14% | ||
| 1986 | +46.53% | ||
| 1985 | 0.00% | ||
| 1984 | -26.81% | ||
| 1983 | -37.27% | ||
| 1982 | +115.69% | ||
| 1981 | -42.37% | ||
| 1980 | +144.14% | ||
| 1979 | +281.58% | ||
| 1978 | 0.00% | ||
| 1977 | +9.62% | ||
| 1976 | +48.57% | ||
| 1975 | +59.09% | ||
| 1974 | -45.00% | ||
| 1973 | -71.43% | ||
| 1972 | -50.00% | ||
| 1971 | +58.01% |
- Stock Market
- Stocks
- LEN Stock
- Quotes Lennar Corporation
Select your edition
All financial news and data tailored to specific country editions
