|
Real-time Estimate
Cboe BZX
20:20:45 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 83.68 USD | -1.06% |
|
+7.56% | -18.70% |
| 10-22 | Keefe, Bruyette & Woods Adjusts Price Target on Lennar to $73 From $75 | MT |
| 10-22 | Lennar Announces Grand Opening Of King Oaks In McDonough, Georgia | CI |
Stock exchange
NYSE
LEN 83.64 $
-1.11%
55.18M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LEN | 83.64USD | -1.11% | 55.18M $ | ||
CBOE
| LEN | 83.70USD | -1.01% | 2.52M $ | |
|
Tradegate
| LNN | 75.48EUR | -0.45% | 53.36K € | |
|
London S.E.
| 0JU0 | 83.25USD | -3.48% | 16.65K $ | |
|
Borsa Italiana
| 1LEN | 69.56EUR | -1.02% | 7.1K € | |
|
Boerse Muenchen
| LNN | 75.10EUR | -0.56% | 2.03K € | |
|
Mexican S.E.
| LEN * | 1,561.45MXN | -0.86% | 24.98K $ | |
|
Deutsche Boerse AG
| LNN | 74.26EUR | +1.75% | 0 € | |
|
Börse Stuttgart
| LNN | 74.82EUR | -0.95% | 0 € | |
|
Xetra
| LNN | 74.92EUR | +0.32% | 0 € | |
| LEN.B | 82.77USD | -0.78% | 1.81M $ | ||
|
CBOE
| LEN.B | 82.48USD | -1.33% | 105K $ | |
|
Boerse Muenchen
| LNN0 | 74.50EUR | 0.00% | 11.18K € | |
|
Deutsche Boerse AG
| LNN0 | 74.50EUR | +0.68% | 0 € | |
|
Börse Stuttgart
| LNN0 | 73.50EUR | -1.34% | 0 € | |
| L1EN34 | 56.88BRL | +0.94% | 2.84K R$ |
Quotes 5-day view: Lennar Corporation
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $84.45 | $84.92 | $83.98 | $84.58 | $83.65 |
| Volume | 6,493,217 | 4,932,641 | 3,061,660 | 2,010,346 | 659,643 |
| Change | +8.69% | +0.56% | -1.11% | +0.71% | -1.06% |
| Opening | $77.57 | $83.40 | $84.76 | $83.98 | $84.21 |
| High | $84.63 | $85.21 | $86.15 | $84.63 | $85.34 |
| Low | $77.55 | $83.28 | $83.36 | $82.60 | $83.16 |
Performance
| 1 day | -1.08% | ||
| 1 week | +7.56% | ||
| Current month | +2.43% | ||
| 1 month | +1.88% | ||
| 3 months | -4.65% | ||
| 6 months | -9.47% | ||
| Current year | -18.70% | ||
| 1 year | -34.82% | ||
| 3 years | -20.04% | ||
| 5 years | -16.65% | ||
| 10 years | +106.21% |
Volumes
marketsDaily volume
659,643
Estimated daily volume
1,191,850
Avg. Volume 20 sessions
4,799,792
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
401,646,594.56
Record volume 1
59,474,211
Record volume 2
32,418,878
Record volume 3
29,283,567
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
20,086,774,354
Net sales (USD)
34,186,934,000
Number of employees
12,532
Sales / Employee (USD)
2,727,971
Free-Float
61.03%
Free-Float capitalization (USD)
15,445,230,377
Average Daily Capital Traded
2%
Indicators
Moving average 5 days
83.13
Moving average 20 days
78.61
Moving average 50 days
81.16
Moving average 100 days
84.1
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-6.06%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
+0.51%
STIM
RSI 9 days
63.96
RSI 14 days
58.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | +7.56% | -34.82% | -20.04% | 20.09B | |
| -1.80% | +3.81% | -6.16% | +41.27% | 41.12B | |
| -0.95% | +6.56% | -0.37% | +66.54% | 22.39B | |
| -2.44% | -1.62% | -16.77% | +9.92% | 18.04B | |
| +0.32% | -1.50% | -22.11% | +7.59% | 15.35B | |
| -2.47% | -0.88% | -1.34% | +17.20% | 14.29B | |
| -1.02% | +3.96% | +1.19% | +102.39% | 13.08B | |
| -2.14% | -0.67% | -14.11% | +25.90% | 6.63B | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| -6.57% | -1.53% | -19.83% | -22.74% | 6.26B | |
| Average | -1.83% | +3.17% | -11.43% | +22.80% | 16.36B | |
| Weighted average by Cap. | -1.63% | +3.69% | -11.15% | +28.70% |
Historical Quotes: Lennar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5da01e37e544b54919c7319ee.OC3-hDuXrMgE7pgb-MpkCID6U5nfDIcwjeael_ot-io.cEqMsnT6mJE2g6hwj4QKZPSvAPiXPM9hyYX48ZdLiHsMFLK8c96Yq1KvoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:05:40 | 83.64 | 300 | 405,107 |
| 20:05:19 | 83.68 | 422 | 404,807 |
| 20:05:15 | 83.60 | 836 | 404,385 |
| 20:04:55 | 83.64 | 362 | 403,549 |
| 20:04:43 | 83.65 | 100 | 403,187 |
| 20:04:43 | 83.65 | 100 | 403,087 |
| 20:04:39 | 83.63 | 100 | 402,987 |
| 20:04:39 | 83.62 | 100 | 402,887 |
| 20:04:02 | 83.58 | 100 | 402,787 |
| 20:03:44 | 83.60 | 100 | 402,687 |
Price Extremes
| 1 week | 77.55 |  | 86.15 |
| 1 month | 71.78 | | 86.15 |
| Current year | 71.78 | | 124.16 |
| 1 year | 71.78 | | 133.76 |
| 3 years | 71.78 | | 193.8 |
| 5 years | 62.54 | | 193.8 |
| 10 years | 25.42 | | 193.8 |
Monthly variations
Annual variations
| 2026 | -17.72% | ||
| 2025 | -24.62% | ||
| 2024 | -8.50% | ||
| 2023 | +64.69% | ||
| 2022 | -22.09% | ||
| 2021 | +52.38% | ||
| 2020 | +36.64% | ||
| 2019 | +42.50% | ||
| 2018 | -38.09% | ||
| 2017 | +50.26% | ||
| 2016 | -12.23% | ||
| 2015 | +9.15% | ||
| 2014 | +13.27% | ||
| 2013 | +2.30% | ||
| 2012 | +96.79% | ||
| 2011 | +4.80% | ||
| 2010 | +46.83% | ||
| 2009 | +47.29% | ||
| 2008 | -51.54% | ||
| 2007 | -65.90% | ||
| 2006 | -14.03% | ||
| 2005 | +7.66% | ||
| 2004 | +18.08% | ||
| 2003 | +86.05% | ||
| 2002 | +10.21% | ||
| 2001 | +29.16% | ||
| 2000 | +123.08% | ||
| 1999 | -35.64% | ||
| 1998 | +17.10% | ||
| 1997 | -20.87% | ||
| 1996 | +8.46% | ||
| 1995 | +62.10% | ||
| 1994 | -31.87% | ||
| 1993 | +20.80% | ||
| 1992 | +54.79% | ||
| 1991 | +117.91% | ||
| 1990 | -14.10% | ||
| 1989 | +10.64% | ||
| 1988 | +6.02% | ||
| 1987 | -10.14% | ||
| 1986 | +46.53% | ||
| 1985 | 0.00% | ||
| 1984 | -26.81% | ||
| 1983 | -37.27% | ||
| 1982 | +115.69% | ||
| 1981 | -42.37% | ||
| 1980 | +144.14% | ||
| 1979 | +281.58% | ||
| 1978 | 0.00% | ||
| 1977 | +9.62% | ||
| 1976 | +48.57% | ||
| 1975 | +59.09% | ||
| 1974 | -45.00% | ||
| 1973 | -71.43% | ||
| 1972 | -50.00% | ||
| 1971 | +58.01% |
- Stock Market
- Stocks
- LEN Stock
- Quotes Lennar Corporation
Select your edition
All financial news and data tailored to specific country editions
