|
Real-time Estimate
Cboe BZX
20:29:57 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 84.00 USD | +0.66% |
|
-0.62% | -18.36% |
Stock exchange
NYSE
LEN 83.98 $
+0.63%
72.24M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LEN | 83.98USD | +0.63% | 72.24M $ | ||
CBOE
| LEN | 84.12USD | +0.79% | 2.7M $ | |
|
Tradegate
| LNN | 75.24EUR | +1.10% | 33.26K € | |
|
Börse Stuttgart
| LNN | 75.28EUR | +1.59% | 18.07K € | |
|
London S.E.
| 0JU0 | 83.25USD | -3.48% | 16.65K $ | |
|
Borsa Italiana
| 1LEN | 69.56EUR | -1.02% | 7.1K € | |
|
Xetra
| LNN | 75.32EUR | +0.53% | 4.67K € | |
|
Boerse Muenchen
| LNN | 75.34EUR | +1.70% | 2.18K € | |
|
Mexican S.E.
| LEN * | 1,540.00MXN | -1.37% | 27.72K $ | |
|
Deutsche Boerse AG
| LNN | 74.44EUR | +0.24% | 74.44 € | |
| LEN.B | 82.92USD | +0.55% | 1.78M $ | ||
|
CBOE
| LEN.B | 83.12USD | +0.82% | 81.04K $ | |
|
Deutsche Boerse AG
| LNN0 | 73.50EUR | -1.34% | 0 € | |
|
Boerse Muenchen
| LNN0 | 75.00EUR | +2.04% | 0 € | |
|
Börse Stuttgart
| LNN0 | 74.00EUR | +1.37% | 0 € | |
| L1EN34 | 56.82BRL | -0.11% | 1.7K R$ |
Quotes 5-day view: Lennar Corporation
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $84.92 | $83.98 | $84.58 | $83.45 | $83.98 |
| Volume | 4,932,641 | 3,061,660 | 2,010,346 | 2,953,806 | 860,212 |
| Change | +0.56% | -1.11% | +0.71% | -1.34% | +0.66% |
| Opening | $83.40 | $84.76 | $83.98 | $84.21 | $83.64 |
| High | $85.21 | $86.15 | $84.63 | $85.34 | $85.55 |
| Low | $83.28 | $83.36 | $82.60 | $82.19 | $83.39 |
Performance
| 1 day | +0.65% | ||
| 1 week | -0.62% | ||
| Current month | +2.87% | ||
| 1 month | +1.11% | ||
| 3 months | -0.75% | ||
| 6 months | -5.39% | ||
| Current year | -18.36% | ||
| 1 year | -32.41% | ||
| 3 years | -19.70% | ||
| 5 years | -16.01% | ||
| 10 years | +105.35% |
Volumes
marketsDaily volume
860,212
Estimated daily volume
1,491,034
Avg. Volume 20 sessions
4,502,461
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
378,206,724
Record volume 1
59,474,211
Record volume 2
32,418,878
Record volume 3
29,283,567
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
19,823,051,167
Net sales (USD)
34,186,934,000
Number of employees
12,532
Sales / Employee (USD)
2,727,971
Free-Float
61.03%
Free-Float capitalization (USD)
15,242,446,928
Average Daily Capital Traded
1.91%
Indicators
Moving average 5 days
84.28
Moving average 20 days
78.69
Moving average 50 days
81.12
Moving average 100 days
84.03
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-6.32%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
+0.04%
STIM
RSI 9 days
65.3
RSI 14 days
59.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | -0.62% | -32.41% | -19.70% | 19.82B | |
| +0.28% | -2.77% | -3.18% | +40.58% | 40B | |
| +2.52% | +2.78% | +3.87% | +70.01% | 22.04B | |
| -0.67% | -1.72% | -16.13% | +9.19% | 17.56B | |
| +2.37% | -3.04% | -19.21% | +9.68% | 15.32B | |
| +0.15% | -0.96% | +0.65% | +17.37% | 13.91B | |
| +1.08% | +0.38% | +5.21% | +104.14% | 12.89B | |
| +0.30% | -0.59% | -11.37% | +26.27% | 6.48B | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| +1.27% | -0.71% | -17.52% | -21.76% | 5.85B | |
| Average | +0.91% | +1.55% | -9.01% | +23.58% | 16.02B | |
| Weighted average by Cap. | +0.88% | +2.36% | -8.50% | +29.42% |
Historical Quotes: Lennar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c81e19ab1fdfc339948dfd02f0c2f0.nqnBf_Nj_6EZCLelPNKo4V8OCo23eG1y4YOxYLQXNXI.qMTzJsUSsflYQs3hXeP9txh-fuv6SiEjmcn5IthGeyjk8IUHplGp8EZY7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:14:53 | 83.98 | 100 | 579,251 |
| 20:14:53 | 83.98 | 100 | 579,151 |
| 20:14:42 | 83.98 | 300 | 579,051 |
| 20:14:41 | 83.99 | 100 | 578,751 |
| 20:14:41 | 84.00 | 1,357 | 578,651 |
| 20:14:41 | 84.00 | 689 | 577,294 |
| 20:14:41 | 83.95 | 197 | 576,605 |
| 20:14:41 | 83.99 | 100 | 576,408 |
| 20:14:41 | 83.98 | 100 | 576,308 |
| 20:14:41 | 83.98 | 100 | 576,208 |
Price Extremes
| 1 week | 82.19 |  | 86.15 |
| 1 month | 71.78 | | 86.15 |
| Current year | 71.78 | | 124.16 |
| 1 year | 71.78 | | 133.76 |
| 3 years | 71.78 | | 193.8 |
| 5 years | 62.54 | | 193.8 |
| 10 years | 25.42 | | 193.8 |
Monthly variations
Annual variations
| 2026 | -18.82% | ||
| 2025 | -24.62% | ||
| 2024 | -8.50% | ||
| 2023 | +64.69% | ||
| 2022 | -22.09% | ||
| 2021 | +52.38% | ||
| 2020 | +36.64% | ||
| 2019 | +42.50% | ||
| 2018 | -38.09% | ||
| 2017 | +50.26% | ||
| 2016 | -12.23% | ||
| 2015 | +9.15% | ||
| 2014 | +13.27% | ||
| 2013 | +2.30% | ||
| 2012 | +96.79% | ||
| 2011 | +4.80% | ||
| 2010 | +46.83% | ||
| 2009 | +47.29% | ||
| 2008 | -51.54% | ||
| 2007 | -65.90% | ||
| 2006 | -14.03% | ||
| 2005 | +7.66% | ||
| 2004 | +18.08% | ||
| 2003 | +86.05% | ||
| 2002 | +10.21% | ||
| 2001 | +29.16% | ||
| 2000 | +123.08% | ||
| 1999 | -35.64% | ||
| 1998 | +17.10% | ||
| 1997 | -20.87% | ||
| 1996 | +8.46% | ||
| 1995 | +62.10% | ||
| 1994 | -31.87% | ||
| 1993 | +20.80% | ||
| 1992 | +54.79% | ||
| 1991 | +117.91% | ||
| 1990 | -14.10% | ||
| 1989 | +10.64% | ||
| 1988 | +6.02% | ||
| 1987 | -10.14% | ||
| 1986 | +46.53% | ||
| 1985 | 0.00% | ||
| 1984 | -26.81% | ||
| 1983 | -37.27% | ||
| 1982 | +115.69% | ||
| 1981 | -42.37% | ||
| 1980 | +144.14% | ||
| 1979 | +281.58% | ||
| 1978 | 0.00% | ||
| 1977 | +9.62% | ||
| 1976 | +48.57% | ||
| 1975 | +59.09% | ||
| 1974 | -45.00% | ||
| 1973 | -71.43% | ||
| 1972 | -50.00% | ||
| 1971 | +58.01% |
- Stock Market
- Stocks
- LEN Stock
- Quotes Lennar Corporation
Select your edition
All financial news and data tailored to specific country editions
