|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.811 USD | -13.97% |
|
-13.79% | -48.11% |
| 06-25 | Deals of the day-Mergers and acquisitions | RE |
| 06-25 | Lendlease Group to Sell Remaining Stake in Keyton Retirement Living Trust for AU$525 Million; Shares Jump 4% | MT |
Quotes 5-day view: Lendlease Group
Delayed Quote OTC Markets
| 17/06/2026 | 18/06/2026 | 22/06/2026 | 23/06/2026 | |
|---|---|---|---|---|
| Last | $2.101 | $1.890 | $2.105 | $1.811 |
| Volume | 129 | 265 | 1,223 | 978 |
| Change | - | -10.03% | +11.38% | -13.97% |
| Opening | $2.101 | $1.890 | $2.105 | $1.811 |
| High | $2.101 | $1.890 | $2.105 | $1.811 |
| Low | $2.101 | $1.890 | $2.105 | $1.811 |
Performance
| 1 day | -13.97% | ||
| 1 week | -13.79% | ||
| Current month | -12.72% | ||
| 1 month | -11.66% | ||
| 3 months | -17.68% | ||
| 6 months | -39.63% | ||
| Current year | -48.11% | ||
| 1 year | -49.34% | ||
| 3 years | -59.84% | ||
| 5 years | -80.57% | ||
| 10 years | -81.40% |
Volumes
marketsDaily volume
978
Estimated daily volume
978
Avg. Volume 20 sessions
552
Daily volume ratio
1.77
Avg. Volume 20 sessions USD
999.67
Record volume 1
279,580
Record volume 2
240,815
Record volume 3
196,741
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,368,862,685
Net sales (AUD)
7,790,000,000
Net sales (USD)
5,380,630,900
Number of employees
12,000
Sales / Employee (AUD)
649,167
Sales / Employee (USD)
448,386
Free-Float
93.4 %
Free-Float capitalization (USD)
1,295,611,579
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.977
Moving average 20 days
1.774
Moving average 50 days
1.416
Moving average 100 days
2.346
Price spread / (MMA5)
+9.15%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-21.79%
Price spread / (MMA100)
+29.54%
RSI 9 days
51.12
RSI 14 days
50.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.97% | -13.79% | -49.34% | -59.84% | 1.37B | |
| +252.94% | -99.80% | -99.74% | - | 95.45B | |
| +2.81% | +2.01% | +29.96% | +19.71% | 42.03B | |
| -2.87% | -4.09% | -8.96% | +85.13% | 30.22B | |
| +3.03% | -4.05% | +48.05% | +128.24% | 28.84B | |
| -1.82% | -12.65% | +12.63% | -4.76% | 28.02B | |
| +0.75% | -2.74% | +6.58% | +53.83% | 24.59B | |
| -1.23% | -0.86% | -32.83% | -61.29% | 22.21B | |
| +0.87% | -0.77% | +24.48% | +94.11% | 19.77B | |
| -0.09% | -2.02% | +28.40% | +3.89% | 19.94B | |
| Average | +24.04% | -2.92% | -4.08% | +28.78% | 31.24B | |
| Weighted average by Cap. | +77.45% | -2.30% | -20.41% | +40.49% |
Historical Quotes: Lendlease Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.81 |  | 2.1 |
| 1 month | 1.78 | | 2.1 |
| Current year | 1.78 | | 3.55 |
| 1 year | 1.78 | | 3.79 |
| 3 years | 1.78 | | 6.1 |
| 5 years | 1.78 | | 9.45 |
| 10 years | 1.78 | | 16.11 |
Monthly variations
Annual variations
| 2026 | -48.11% | ||
| 2025 | -12.09% | ||
| 2024 | -18.14% | ||
| 2023 | -12.61% | ||
| 2022 | -28.57% | ||
| 2021 | -22.46% | ||
| 2020 | -20.10% | ||
| 2019 | +55.78% | ||
| 2018 | -37.06% | ||
| 2017 | +21.58% | ||
| 2016 | 0.00% | ||
| 2015 | -21.02% | ||
| 2014 | +35.23% | ||
| 2013 | +1.03% | ||
| 2012 | +34.43% | ||
| 2011 | -17.40% | ||
| 2010 | -3.52% | ||
| 2009 | +87.63% | ||
| 2008 | -69.36% | ||
| 2007 | +8.91% | ||
| 2006 | +35.20% | ||
| 2005 | +2.38% | ||
| 2004 | +34.62% | ||
| 2003 | +48.11% |
- Stock Market
- Stocks
- LLC Stock
- LLESY Stock
- Quotes Lendlease Group
Select your edition
All financial news and data tailored to specific country editions
