|
Market Closed -
OTC Markets
21:33:08 01/06/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.970 USD | -4.83% |
|
-6.19% | -43.55% |
| 08-21 | Lendlease Group, 2026 Earnings Call, Aug 20, 2026 | |
| 08-18 | Citi Downgrades Lendlease Group to Neutral from Buy; Price Target is AU$3.10 | MT |
Stock exchange
OTC Markets
LLESY 1.970 $
-4.83%
295.5
$
Performance
| 1 day | -4.83% | ||
| 1 week | -6.19% | ||
| Current month | +3.68% | ||
| 1 month | -7.51% | ||
| 3 months | -3.90% | ||
| 6 months | -37.85% | ||
| Current year | -43.55% | ||
| 1 year | -42.06% | ||
| 3 years | -59.38% | ||
| 5 years | -75.68% | ||
| 10 years | -82.22% |
Volumes
marketsDaily volume
150
Estimated daily volume
150
Record volume 1
279,580
Record volume 2
240,815
Record volume 3
196,741
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,353,909,098
Net sales (AUD)
5,503,000,000
Net sales (USD)
3,944,520,106
Number of employees
12,000
Sales / Employee (AUD)
458,583
Sales / Employee (USD)
328,710
Free-Float
93.4 %
Free-Float capitalization (USD)
1,281,457,821
Indicators
Moving average 20 days
2.12
Moving average 50 days
0.8482
Moving average 100 days
2.439
Price spread / (MMA20)
+7.64%
Price spread / (MMA50)
-56.94%
Price spread / (MMA100)
+23.81%
RSI 9 days
31.54
RSI 14 days
37.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.83% | -6.19% | -42.06% | -59.38% | 1.35B | |
| +2.81% | +10.04% | +36.46% | +47.02% | 47.38B | |
| +0.40% | +3.45% | +12.46% | +14.31% | 32.18B | |
| +0.19% | +0.27% | +15.18% | +110.21% | 27.9B | |
| -0.90% | -1.44% | -25.44% | +61.89% | 26.37B | |
| +0.54% | +2.81% | -7.16% | +47.73% | 25.36B | |
| +1.63% | +5.16% | +28.10% | +13.48% | 21.12B | |
| -1.71% | -2.48% | -35.93% | -62.72% | 20.33B | |
| -0.35% | +4.60% | -1.12% | -8.56% | 19.68B | |
| -1.33% | -1.27% | +5.55% | +87.27% | 19.4B | |
| Average | -0.36% | +2.39% | -1.40% | +25.12% | 24.11B | |
| Weighted average by Cap. | +0.42% | +3.18% | +6.60% | +37.58% |
Historical Quotes: Lendlease Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 1.9 |  | 2.25 |
| Current year | 1.78 | | 3.55 |
| 1 year | 1.78 | | 3.79 |
| 3 years | 1.78 | | 5.14 |
| 5 years | 1.78 | | 9.3 |
| 10 years | 1.78 | | 16.11 |
Monthly variations
Annual variations
| 2026 | -39.83% | ||
| 2025 | -12.09% | ||
| 2024 | -18.14% | ||
| 2023 | -12.61% | ||
| 2022 | -28.57% | ||
| 2021 | -22.46% | ||
| 2020 | -20.10% | ||
| 2019 | +55.78% | ||
| 2018 | -37.06% | ||
| 2017 | +21.58% | ||
| 2016 | -.--% | ||
| 2015 | -21.02% | ||
| 2014 | +35.23% | ||
| 2013 | +1.03% | ||
| 2012 | +34.43% | ||
| 2011 | -17.40% | ||
| 2010 | -3.52% | ||
| 2009 | +87.63% | ||
| 2008 | -69.36% | ||
| 2007 | +8.91% | ||
| 2006 | +35.20% | ||
| 2005 | +2.38% | ||
| 2004 | +34.62% | ||
| 2003 | +48.11% |
- Stock Market
- Stocks
- LLC Stock
- LLESY Stock
- Quotes Lendlease Group
Select your edition
All financial news and data tailored to specific country editions
