|
Delayed
Swiss Exchange
11:06:39 01/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 546.00 CHF | -0.55% |
|
+9.86% | +85.08% |
| 07-28 | LEM Holding SA Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 07-28 | Swiss stocks - Factors to watch on July 28 | RE |
Stock exchange
Swiss Exchange
LEHN 546.00 CHF
-0.55%
490K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LEHN | 546.00CHF | -0.55% | 490K CHF | ||
CBOE
| 0QKB | 544.50CHF | -0.82% | 23.96K CHF | |
|
Tradegate
| LELA | 583.00EUR | +1.75% | 4.66K € | |
|
Deutsche Boerse AG
| LELA | 585.00EUR | +2.45% | 0 € | |
|
Börse Stuttgart
| LELA | 579.00EUR | -0.69% | 0 € | |
|
Boerse Muenchen
| LELA | 579.00EUR | -0.69% | 0 € |
Quotes 5-day view: LEM Holding SA
Delayed Quote Swiss Exchange
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | CHF 519.00 | CHF 531.00 | CHF 538.00 | CHF 549.00 | CHF 546.00 |
| Volume | 2,091 | 1,808 | 2,277 | 4,571 | 898 |
| Change | +1.37% | +2.31% | +1.32% | +2.04% | -0.55% |
| Opening | CHF 516.00 | CHF 530.00 | CHF 528.00 | CHF 521.00 | CHF 549.00 |
| High | CHF 525.00 | CHF 535.00 | CHF 545.00 | CHF 549.00 | CHF 549.00 |
| Low | CHF 511.00 | CHF 522.00 | CHF 527.00 | CHF 521.00 | CHF 521.00 |
Performance
| 1 day | -1.55% | ||
| 1 week | +9.86% | ||
| Current month | +7.91% | ||
| 1 month | +7.91% | ||
| 3 months | +17.93% | ||
| 6 months | +83.84% | ||
| Current year | +85.08% | ||
| 1 year | +7.06% | ||
| 3 years | -72.59% | ||
| 5 years | -76.86% | ||
| 10 years | -45.89% |
Volumes
marketsDaily volume
898
Estimated daily volume
6,443
Avg. Volume 20 sessions
2,577
Daily volume ratio
2.5
Avg. Volume 20 sessions CHF
1,407,042
Avg. Volume 20 sessions USD
1,734,601.38
Record volume 1
78,680
Record volume 2
42,312
Record volume 3
40,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
625,050,774
Market Cap (USD)
773,147,101
Net sales (CHF)
287,675,000
Net sales (USD)
355,835,240
Number of employees
1,460
Sales / Employee (CHF)
197,038
Sales / Employee (USD)
243,723
Free-Float
47.06 %
Free-Float capitalization (CHF)
294,537,402
Free-Float capitalization (USD)
364,323,585
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
529.8
Moving average 20 days
544.65
Moving average 50 days
473.55
Moving average 100 days
424.09
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-13.27%
Price spread / (MMA100)
-22.33%
STIM
RSI 9 days
58.23
RSI 14 days
58.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | +9.86% | +7.06% | -72.59% | 773M | |
| +7.15% | +5.16% | - | - | 37.29B | |
| -2.49% | -6.67% | +237.35% | +586.51% | 26.18B | |
| -0.50% | +5.03% | -41.44% | +36.21% | 23.72B | |
| -4.12% | -4.38% | -38.38% | -16.58% | 2.95B | |
| -0.90% | -7.67% | +37.10% | +358.63% | 2.07B | |
| -4.27% | +6.97% | -2.02% | -21.53% | 1.75B | |
| +1.96% | +1.37% | -29.51% | +91.28% | 1.55B | |
| +2.74% | -2.25% | +10.49% | -11.99% | 1.34B | |
| +4.12% | -6.26% | +119.73% | +80.70% | 1.35B | |
| Average | +0.21% | +2.51% | +33.37% | +114.51% | 9.9B | |
| Weighted average by Cap. | +1.81% | +5.45% | +86.34% | +276.39% |
Historical Quotes: LEM Holding SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6288611ec61491cc4.kIcsuzwWZa7TzdDH426ofmXOdIc7S4mYayYYMzEkt5M.2_VK62V5J8WEkor_myfNFxaBLNRCDf3ZJRZZAGBc393xwVj9DEky3_645A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:06:39 | 546.00 | 3 | 860 |
| 11:06:39 | 546.00 | 1 | 857 |
| 11:00:56 | 544.00 | 1 | 856 |
| 11:00:47 | 544.00 | 1 | 855 |
| 11:00:36 | 545.00 | 1 | 854 |
| 11:00:36 | 545.00 | 1 | 853 |
| 11:00:36 | 545.00 | 6 | 852 |
| 10:56:41 | 543.00 | 5 | 846 |
| 10:56:41 | 543.00 | 1 | 841 |
| 10:49:27 | 544.00 | 1 | 840 |
Price Extremes
| 1 week | 494 |  | 549 |
| 1 month | 494 | | 590 |
| Current year | 254.5 | | 590 |
| 1 year | 254.5 | | 590 |
| 3 years | 254.5 | | 2,120 |
| 5 years | 254.5 | | 2,690 |
| 10 years | 254.5 | | 2,690 |
Monthly variations
Annual variations
| 2026 | +86.10% | ||
| 2025 | -60.19% | ||
| 2024 | -64.29% | ||
| 2023 | +15.66% | ||
| 2022 | -29.37% | ||
| 2021 | +46.99% | ||
| 2020 | +21.35% | ||
| 2019 | +35.88% | ||
| 2018 | -36.56% | ||
| 2017 | +73.53% | ||
| 2016 | +26.09% | ||
| 2015 | +2.37% | ||
| 2014 | +5.66% | ||
| 2013 | +38.22% | ||
| 2012 | +31.17% | ||
| 2011 | -32.81% | ||
| 2010 | +105.75% | ||
| 2009 | +110.98% | ||
| 2008 | -58.75% | ||
| 2007 | +45.85% | ||
| 2006 | +119.40% | ||
| 2005 | +15.94% | ||
| 2004 | +51.32% | ||
| 2003 | -8.80% | ||
| 2002 | -12.28% | ||
| 2001 | -30.06% | ||
| 2000 | +69.09% | ||
| 1999 | -20.98% |
- Stock Market
- Stocks
- LEHN Stock
- Quotes LEM Holding SA
Select your edition
All financial news and data tailored to specific country editions
