|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 376.00 TWD | +7.12% |
|
-11.53% | +251.40% |
Quotes 5-day view: Lelon Electronics Corp.
End-of-day quote Taiwan S.E.| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$425.00 | NT$405.00 | NT$369.00 | NT$351.00 | NT$376.00 |
| Volume | 12,770,438 | 8,669,414 | 10,440,049 | 7,113,880 | 8,149,165 |
| Change | -0.70% | -4.71% | -8.89% | -4.88% | +7.12% |
| Opening | NT$417.50 | NT$425.50 | NT$404.00 | NT$373.00 | NT$362.00 |
| High | NT$453.50 | NT$435.00 | NT$414.50 | NT$373.50 | NT$384.00 |
| Low | NT$413.50 | NT$397.00 | NT$365.00 | NT$346.50 | NT$352.50 |
Performance
| 1 day | +7.12% | ||
| 1 week | -11.53% | ||
| Current month | -17.09% | ||
| 1 month | +7.43% | ||
| 3 months | +154.05% | ||
| 6 months | +241.82% | ||
| Current year | +251.40% | ||
| 1 year | +400.00% | ||
| 3 years | +513.38% | ||
| 5 years | +387.68% | ||
| 10 years | +844.72% |
Volumes
marketsDaily volume
8,149,165
Avg. Volume 20 sessions
14,147,375
Avg. Volume 20 sessions TWD
5,319,413,000
Avg. Volume 20 sessions USD
165,720,992.6
Record volume 1
1,516,317,089
Record volume 2
1,160,312,205
Record volume 3
677,825,478
Capital turnover ratio
0.09
Float rotation
0.13
Basic data
Market Cap (TWD)
61,940,411,510
Market Cap (USD)
1,929,908,444
Net sales (TWD)
11,292,538,000
Net sales (USD)
351,847,266
Number of employees
2,712
Sales / Employee (TWD)
4,163,915
Sales / Employee (USD)
129,737
Free-Float
66.16 %
Free-Float capitalization (TWD)
40,982,547,511
Free-Float capitalization (USD)
1,276,913,772
Average Daily Capital Traded
8.59%
Indicators
Moving average 5 days
385.2
Moving average 20 days
387.9
Moving average 50 days
320.59
Moving average 100 days
227.29
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
-14.74%
Price spread / (MMA100)
-39.55%
RSI 9 days
47.46
RSI 14 days
51.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.12% | -11.53% | +400.00% | +513.38% | 1.93B | |
| +9.60% | -4.07% | +590.73% | +3,900.00% | 21.61B | |
| +8.43% | -6.13% | +174.73% | +228.21% | 2.92B | |
| -5.15% | -11.00% | +263.22% | +393.74% | 2.89B | |
| 0.00% | -5.22% | +265.99% | +722.01% | 2.72B | |
| -2.61% | -10.80% | +16.32% | -5.07% | 2.08B | |
| -0.35% | -1.83% | +50.70% | +187.29% | 1.65B | |
| -1.16% | -5.54% | +175.12% | +372.31% | 1.58B | |
| -2.37% | -1.20% | +129.03% | +14.06% | 1.54B | |
| +2.05% | -6.13% | +273.04% | +295.39% | 1.42B | |
| Average | +1.56% | -3.91% | +233.89% | +662.13% | 4.03B | |
| Weighted average by Cap. | +5.51% | -4.02% | +409.42% | +2,240.52% |
Historical Quotes: Lelon Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 346.5 |  | 435 |
| 1 month | 334.5 | | 488 |
| Current year | 101.5 | | 488 |
| 1 year | 74 | | 488 |
| 3 years | 53.3 | | 488 |
| 5 years | 42.5 | | 488 |
| 10 years | 23.45 | | 488 |
Monthly variations
Annual variations
| 2026 | +251.40% | ||
| 2025 | +31.61% | ||
| 2024 | +12.76% | ||
| 2023 | +34.51% | ||
| 2022 | -19.52% | ||
| 2021 | +4.39% | ||
| 2020 | +45.16% | ||
| 2019 | +9.88% | ||
| 2018 | -34.96% | ||
| 2017 | +57.69% | ||
| 2016 | +24.60% | ||
| 2015 | -30.72% | ||
| 2014 | +54.84% | ||
| 2013 | +107.53% | ||
| 2012 | -9.40% | ||
| 2011 | -43.47% | ||
| 2010 | +44.54% | ||
| 2009 | +178.78% | ||
| 2008 | -48.47% | ||
| 2007 | -42.16% | ||
| 2006 | +45.71% | ||
| 2005 | +21.21% | ||
| 2004 | -35.91% | ||
| 2003 | -0.16% | ||
| 2002 | -44.81% | ||
| 2001 | +84.48% | ||
| 2000 | -62.55% |
- Stock Market
- Stocks
- 2472 Stock
- Quotes Lelon Electronics Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
