|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 343.00 TWD | -8.78% |
|
-19.29% | +220.56% |
Quotes 5-day view: Lelon Electronics Corp.
End-of-day quote Taiwan S.E.| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$405.00 | NT$369.00 | NT$351.00 | NT$376.00 | NT$343.00 |
| Volume | 8,669,414 | 10,440,049 | 7,113,880 | 8,149,165 | 7,766,648 |
| Change | -4.71% | -8.89% | -4.88% | +7.12% | -8.78% |
| Opening | NT$425.50 | NT$404.00 | NT$373.00 | NT$362.00 | NT$375.00 |
| High | NT$435.00 | NT$414.50 | NT$373.50 | NT$384.00 | NT$379.00 |
| Low | NT$397.00 | NT$365.00 | NT$346.50 | NT$352.50 | NT$338.50 |
Performance
| 1 day | -8.78% | ||
| 1 week | -19.29% | ||
| Current month | -24.37% | ||
| 1 month | -7.67% | ||
| 3 months | +131.76% | ||
| 6 months | +209.01% | ||
| Current year | +220.56% | ||
| 1 year | +356.12% | ||
| 3 years | +466.94% | ||
| 5 years | +334.73% | ||
| 10 years | +768.35% |
Volumes
marketsDaily volume
7,766,648
Avg. Volume 20 sessions
13,418,147
Avg. Volume 20 sessions TWD
4,602,424,421
Avg. Volume 20 sessions USD
142,992,724.34
Record volume 1
1,516,317,089
Record volume 2
1,160,312,205
Record volume 3
677,825,478
Capital turnover ratio
0.08
Float rotation
0.12
Basic data
Market Cap (TWD)
62,100,593,911
Market Cap (USD)
1,929,908,444
Net sales (TWD)
11,292,538,000
Net sales (USD)
350,939,710
Number of employees
2,712
Sales / Employee (TWD)
4,163,915
Sales / Employee (USD)
129,403
Free-Float
66.16 %
Free-Float capitalization (TWD)
41,088,531,354
Free-Float capitalization (USD)
1,276,913,772
Average Daily Capital Traded
7.41%
Indicators
Moving average 5 days
368.8
Moving average 20 days
387.55
Moving average 50 days
323.9
Moving average 100 days
229.62
Price spread / (MMA5)
+7.52%
Price spread / (MMA20)
+12.99%
Price spread / (MMA50)
-5.57%
Price spread / (MMA100)
-33.06%
RSI 9 days
40.05
RSI 14 days
45.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.78% | -19.29% | +356.12% | +466.94% | 1.93B | |
| -6.21% | -10.03% | +547.80% | +3,694.29% | 21.61B | |
| -13.02% | -18.35% | +138.96% | +166.84% | 2.92B | |
| -3.27% | -13.91% | +251.35% | +374.57% | 2.89B | |
| -0.79% | -5.97% | +263.11% | +731.68% | 2.72B | |
| -10.00% | -19.71% | +4.69% | -11.87% | 2.08B | |
| +0.35% | -1.49% | +51.23% | +188.29% | 1.65B | |
| -5.53% | -10.76% | +159.91% | +351.20% | 1.58B | |
| +0.69% | -0.51% | +130.62% | +11.97% | 1.54B | |
| -5.40% | -11.20% | +252.88% | +240.06% | 1.42B | |
| Average | -5.20% | -6.77% | +215.67% | +621.40% | 4.03B | |
| Weighted average by Cap. | -5.86% | -4.91% | +378.87% | +2,119.75% |
Historical Quotes: Lelon Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 338.5 |  | 414.5 |
| 1 month | 334.5 | | 488 |
| Current year | 101.5 | | 488 |
| 1 year | 74 | | 488 |
| 3 years | 53.3 | | 488 |
| 5 years | 42.5 | | 488 |
| 10 years | 23.45 | | 488 |
Monthly variations
Annual variations
| 2026 | +220.56% | ||
| 2025 | +31.61% | ||
| 2024 | +12.76% | ||
| 2023 | +34.51% | ||
| 2022 | -19.52% | ||
| 2021 | +4.39% | ||
| 2020 | +45.16% | ||
| 2019 | +9.88% | ||
| 2018 | -34.96% | ||
| 2017 | +57.69% | ||
| 2016 | +24.60% | ||
| 2015 | -30.72% | ||
| 2014 | +54.84% | ||
| 2013 | +107.53% | ||
| 2012 | -9.40% | ||
| 2011 | -43.47% | ||
| 2010 | +44.54% | ||
| 2009 | +178.78% | ||
| 2008 | -48.47% | ||
| 2007 | -42.16% | ||
| 2006 | +45.71% | ||
| 2005 | +21.21% | ||
| 2004 | -35.91% | ||
| 2003 | -0.16% | ||
| 2002 | -44.81% | ||
| 2001 | +84.48% | ||
| 2000 | -62.55% |
- Stock Market
- Stocks
- 2472 Stock
- Quotes Lelon Electronics Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
