|
Real-time Estimate
Cboe BZX
22:00:53 26/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 139.60 USD | +2.59% |
|
+10.92% | -22.49% |
Stock exchange
NYSE
LDOS 139.93 $
+2.83%
60.61M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LDOS | 139.93USD | +2.83% | 60.61M $ | ||
CBOE
| LDOS | 139.63USD | +2.60% | 2.63M $ | |
|
Mexican S.E.
| LDOS * | 2,197.00MXN | +3.78% | 6.12M $ | |
|
Tradegate
| S6IA | 124.80EUR | +2.63% | 59.16K € | |
|
Boerse Muenchen
| S6IA | 124.88EUR | +2.29% | 10.24K € | |
|
Deutsche Boerse AG
| S6IA | 120.65EUR | -0.82% | 241.3 € | |
|
Borsa Italiana
| 1LDOS | 105.30EUR | -3.57% | 210.6 € | |
|
Börse Stuttgart
| S6IA | 124.65EUR | +2.59% | 0 € | |
|
Xetra
| S6IA | 124.70EUR | +3.23% | 0 € | |
| L1DO34 | 75.40BRL | +14.45% | 25.86K R$ |
Quotes 5-day view: Leidos Holdings, Inc.
Delayed Quote NYSE
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | $127.66 | $129.23 | $134.73 | $136.08 | $139.93 |
| Volume | 1,044,765 | 544,889 | 968,389 | 1,036,578 | 433,110 |
| Change | +1.28% | +1.23% | +4.26% | +1.00% | +2.59% |
| Opening | $126.62 | $128.14 | $130.54 | $133.32 | $137.02 |
| High | $128.50 | $129.45 | $134.92 | $136.90 | $141.37 |
| Low | $126.24 | $127.48 | $130.38 | $132.40 | $137.02 |
Performance
| 1 day | +2.63% | ||
| 1 week | +10.92% | ||
| Current month | +14.77% | ||
| 1 month | +14.28% | ||
| 3 months | +21.64% | ||
| 6 months | -3.06% | ||
| Current year | -22.49% | ||
| 1 year | -26.06% | ||
| 3 years | +51.86% | ||
| 5 years | +38.44% | ||
| 10 years | +235.38% |
Volumes
marketsDaily volume
433,110
Estimated daily volume
534,450
Avg. Volume 20 sessions
1,070,626
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
149,459,389.6
Record volume 1
34,119,310
Record volume 2
20,905,230
Record volume 3
13,788,372
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
17,076,979,800
Net sales (USD)
17,174,000,000
Number of employees
50,000
Sales / Employee (USD)
343,480
Free-Float
99.45%
Free-Float capitalization (USD)
16,982,397,940
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
130.75
Moving average 20 days
122.48
Moving average 50 days
129.72
Moving average 100 days
122.45
Price spread / (MMA5)
-6.34%
Price spread / (MMA20)
-12.26%
Price spread / (MMA50)
-7.08%
Price spread / (MMA100)
-12.29%
STIM
RSI 9 days
76.59
RSI 14 days
66.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.59% | +10.92% | -26.06% | +51.86% | 17.08B | |
| -0.15% | +7.27% | -19.01% | +76.39% | 240B | |
| -1.44% | +1.12% | -4.03% | +24.93% | 205B | |
| -1.88% | +3.10% | -2.59% | -16.36% | 147B | |
| +1.46% | +11.57% | +47.49% | +497.88% | 116B | |
| +2.34% | +5.88% | +25.54% | +137.08% | 115B | |
| +0.20% | +2.84% | -17.24% | -25.22% | 96.43B | |
| -1.35% | +2.08% | -14.59% | +5.34% | 70.72B | |
| +0.63% | +1.85% | +16.47% | +164.30% | 49.53B | |
| +1.06% | +0.41% | -23.56% | -14.89% | 49.23B | |
| Average | +0.34% | +5.36% | -1.76% | +90.13% | 110.52B | |
| Weighted average by Cap. | -0.10% | +6.09% | -0.73% | +91.12% |
Historical Quotes: Leidos Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29e8ee3e2117fa2.jr_5KKpdcAh4Xnh9-fBbrn4BNVWpYG6aW42Udtbx8gE.0dCYUeYoITEKHwwpnYJt7BVZGBj9KjjcNeShHeS2xyzMx8pcxTIIeDwsHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:46:00 | 139.93 | 100 | 239,778 |
| 21:45:15 | 139.89 | 100 | 239,678 |
| 21:45:15 | 139.90 | 100 | 239,578 |
| 21:45:15 | 139.90 | 100 | 239,478 |
| 21:45:15 | 139.90 | 100 | 239,378 |
| 21:45:15 | 139.89 | 100 | 239,278 |
| 21:45:01 | 139.83 | 100 | 239,178 |
| 21:41:57 | 139.82 | 100 | 239,078 |
| 21:41:57 | 139.82 | 100 | 238,978 |
| 21:41:16 | 139.80 | 100 | 238,878 |
Price Extremes
| 1 week | 126.24 |  | 141.37 |
| 1 month | 112.07 | | 141.37 |
| Current year | 98.86 | | 205 |
| 1 year | 98.86 | | 205.77 |
| 3 years | 90.3 | | 205.77 |
| 5 years | 76.58 | | 205.77 |
| 10 years | 40.96 | | 205.77 |
Monthly variations
Annual variations
| 2026 | -24.57% | ||
| 2025 | +25.23% | ||
| 2024 | +33.09% | ||
| 2023 | +2.90% | ||
| 2022 | +18.32% | ||
| 2021 | -15.43% | ||
| 2020 | +7.39% | ||
| 2019 | +85.68% | ||
| 2018 | -18.35% | ||
| 2017 | +26.26% | ||
| 2016 | -9.10% | ||
| 2015 | +29.27% | ||
| 2014 | -6.39% | ||
| 2013 | +2.67% | ||
| 2012 | -7.89% | ||
| 2011 | -22.51% | ||
| 2010 | -16.26% | ||
| 2009 | -2.77% | ||
| 2008 | -3.18% | ||
| 2007 | +13.10% | ||
| 2006 | -2.15% |
- Stock Market
- Stocks
- LDOS Stock
- Quotes Leidos Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
