Quotes Legrand CBOE

Stocks

LR

FR0010307819

Electrical Components & Equipment

Market Closed - CBOE 18:30:00 04/09/2026 +03			After hours 21:59:30
140.88 ^EUR	+2.94%		140.90	+0.02%

09-03	Legrand : Upgraded to Buy by Deutsche Bank	ZD
08-12	Europe ends in the red after US inflation report

Stock exchange

CBOE LR 140.88 € +2.94% 53.23M €

Markets		Price	Change	Volumes
Euronext Paris	LR	140.90EUR	+3.26%	86.71M €
CBOE	LR	140.88EUR	+2.94%	53.23M €
Tradegate	LRC	141.35EUR	+3.52%	156K €
Boerse Muenchen	LRC	141.05EUR	+3.30%	46.26K €
Xetra	LRC	138.00EUR	-1.64%	43.75K €
Xetra	LRC	138.00PTS	-1.64%	43.75K PTS
Börse Stuttgart	LRC	140.60EUR	+3.19%	27.56K €
CBOE	0MW7	141.22EUR	+3.35%	26.97K €
OTC Markets	LGRVF	160.00USD	-0.61%	16.16K $
London S.E.	0MW7	141.02EUR	+3.14%	141.02 €
Deutsche Boerse AG	LRC	136.50EUR	+0.74%	0 €
Wiener Boerse	LR	137.20EUR	+1.48%	0 €
OTC Markets	LGRDY	32.66USD	+2.99%	1.38M $
Deutsche Boerse AG	LRC0	27.00EUR	0.00%	0 €
Börse Stuttgart	LRC0	27.80EUR	+2.96%	0 €

Quotes 5-day view: Legrand

Real-time CBOE

	31/08/2026	01/09/2026	02/09/2026	03/09/2026	04/09/2026
Last	€137.25	€134.65	€134.98	€136.85	€140.88
Volume	121,727	337,719	212,788	438,317	377,840
Change	-2.24%	-1.89%	+0.24%	+1.39%	+2.94%
Opening	€139.20	€136.10	€134.33	€136.60	€142.30
High	€139.40	€137.65	€135.60	€138.70	€142.70
Low	€137.00	€133.80	€133.53	€135.15	€139.00

Performance

1 week	+0.34%
Current month	+2.64%
1 month	+2.19%
3 months	-4.25%
6 months	-0.90%
Current year	+10.77%
1 year	+8.16%
3 years	+55.49%
5 years	+44.72%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

35,772,626,671

Market Cap (USD)

41,571,907,810

Net sales (EUR)

9,480,600,000

Net sales (USD)

11,017,547,937

Free-Float

94.07 %

Free-Float capitalization (EUR)

34,529,688,122

Free-Float capitalization (USD)

40,127,470,217

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

136.82

Moving average 20 days

137.79

Moving average 50 days

138.33

Moving average 100 days

143.37

Price spread / (MMA5)

-2.87%

Price spread / (MMA20)

-2.19%

Price spread / (MMA50)

-1.81%

Price spread / (MMA100)

+1.77%

RSI 9 days

44.19

RSI 14 days

45.39

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LEGRAND	+2.94%	+0.68%	+8.16%	+55.49%	41.57B
SIEMENS AG	+0.76%	-5.93%	+18.52%	+97.37%	242B
CATL (CONTEMPORARY AMPEREX TECHNOLOGY)	+0.43%	-5.90%	+13.59%	+48.48%	244B
SCHNEIDER ELECTRIC SE	+0.23%	-4.56%	+32.57%	+83.14%	188B
EATON CORPORATION PLC	+2.96%	+1.33%	+17.20%	+77.78%	154B
DELTA ELECTRONICS, INC.	+3.69%	+3.11%	+168.38%	+427.46%	144B
VERTIV HOLDINGS CO.	+3.05%	+7.62%	+120.10%	+607.03%	103B
DELTA ELECTRONICS (THAILAND)	+5.35%	+0.79%	+69.54%	+132.73%	92.06B
EMERSON ELECTRIC CO.	+1.63%	-1.50%	+14.84%	+56.16%	83.79B
AMETEK, INC.	+1.96%	+0.88%	+26.86%	+51.69%	53.69B
Average	+2.20%	-3.15%	+48.98%	+163.73%	134.59B
Weighted average by Cap.	+1.77%	-3.49%	+46.56%	+155.56%

See all sector performances

Historical Quotes: Legrand

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

efe74b531d2388dc9ec7daf2c8.-aGpILCsy8-0kuqRIGPKxXfTJ0FUaKp-LBCQiYd2OLE.zfjicN3fm4fi4KH7UTvzkhuebhc6MMBKZXfavd0Se9a14MUY0uu9ntbNrw

Date	Price	Volume	Total
18:29:58	140.88	33	377,651
18:29:55	140.88	105	377,618
18:29:55	140.88	110	377,513
18:29:49	140.85	4	377,403
18:29:49	140.85	110	377,399
18:29:47	140.82	12	377,289
18:29:43	140.85	8	377,277
18:29:43	140.85	75	377,269
18:29:43	140.85	131	377,194