|
Delayed
Hong Kong S.E.
05:55:49 29/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.4850 HKD | -1.02% |
|
+10.23% | +11.49% |
Stock exchange
Hong Kong S.E.
1540 0.4850 $
-1.02%
91.66K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1540 | 0.4850HKD | -1.02% | 91.66K $ |
Quotes 5-day view: Left Field Printing Group Limited
Delayed Quote Hong Kong S.E.
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.4500 | HK$0.5200 | HK$0.5100 | HK$0.4900 | HK$0.4850 |
| Volume | 819,000 | 3,556,250 | 627,000 | 2,520,000 | 189,000 |
| Change | +2.27% | +15.56% | -1.92% | -3.92% | -1.02% |
| Opening | HK$0.4500 | HK$0.4500 | HK$0.5200 | HK$0.4950 | HK$0.4900 |
| High | HK$0.4550 | HK$0.5250 | HK$0.5200 | HK$0.4950 | HK$0.4900 |
| Low | HK$0.4350 | HK$0.4450 | HK$0.5000 | HK$0.4750 | HK$0.4750 |
Performance
| 1 day | -1.02% | ||
| 1 week | +10.23% | ||
| Current month | -23.62% | ||
| 1 month | -23.62% | ||
| 3 months | -1.02% | ||
| 6 months | +5.43% | ||
| Current year | +11.49% | ||
| 1 year | +14.12% | ||
| 3 years | +25.97% | ||
| 5 years | -19.17% |
Volumes
marketsDaily volume
189,000
Estimated daily volume
814,175
Avg. Volume 20 sessions
1,650,084
Daily volume ratio
0.49
Avg. Volume 20 sessions HKD
800,290.74
Avg. Volume 20 sessions USD
102,017.86
Record volume 1
80,235,000
Record volume 2
14,538,000
Record volume 3
9,198,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
254,342,082
Market Cap (USD)
32,421,742
Net sales ()
506,892,000
Net sales (USD)
64,615,032
Number of employees
340
Sales / Employee (HKD)
1,490,859
Sales / Employee (USD)
190,044
Free-Float
25.88%
Free-Float capitalization (HKD)
65,815,094
Free-Float capitalization (USD)
8,389,646
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
0.473
Moving average 20 days
0.6273
Moving average 50 days
0.6037
Moving average 100 days
0.5204
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
+29.34%
Price spread / (MMA50)
+24.47%
Price spread / (MMA100)
+7.30%
STIM
RSI 9 days
36.13
RSI 14 days
38.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | +10.23% | +14.12% | +25.97% | 32.42M | |
| +3.47% | +5.67% | -6.88% | -13.87% | 193M | |
| 0.00% | +0.71% | +88.00% | +403.57% | 183M | |
| Average | +0.82% | -10.00% | +31.75% | +138.56% | 136.34M | |
| Weighted average by Cap. | +1.56% | -2.51% | +37.32% | +176.41% |
Historical Quotes: Left Field Printing Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c239fddef886abbd4f3b7e6.17G8BX-H0JPKTPqnS4Ag-YotCHxubfhKC3W7tTvugso.puvIajTvsdW_BJzuFLlum7pXXhQUPKs-MxaJ_33d6YWR24tNDtKF3bgmsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:55:49 | 0.4850 | 3,000 | 189,000 |
| 05:55:49 | 0.4850 | 3,000 | 186,000 |
| 05:55:47 | 0.4850 | 3,000 | 183,000 |
| 05:55:47 | 0.4850 | 6,000 | 180,000 |
| 05:46:13 | 0.4800 | 3,000 | 174,000 |
| 05:46:13 | 0.4800 | 3,000 | 171,000 |
| 05:46:13 | 0.4800 | 3,000 | 168,000 |
| 05:46:13 | 0.4800 | 39,000 | 165,000 |
| 05:46:13 | 0.4800 | 15,000 | 126,000 |
| 05:46:13 | 0.4800 | 3,000 | 111,000 |
Price Extremes
| 1 week | 0.44 |  | 0.52 |
| 1 month | 0.42 | | 0.75 |
| Current year | 0.38 | | 0.75 |
| 1 year | 0.38 | | 0.75 |
| 3 years | 0.37 | | 0.75 |
| 5 years | 0.34 | | 0.75 |
| 10 years | 0.34 | | 1.05 |
Monthly variations
Annual variations
| 2026 | +12.64% | ||
| 2025 | -1.14% | ||
| 2024 | +10.00% | ||
| 2023 | -4.76% | ||
| 2022 | -39.13% | ||
| 2021 | +56.82% | ||
| 2020 | -32.31% | ||
| 2019 | -15.58% | ||
| 2018 | -8.33% |
- Stock Market
- Stocks
- 1540 Stock
- Quotes Left Field Printing Group Limited
Select your edition
All financial news and data tailored to specific country editions
