|
Market Closed -
BURSA MALAYSIA
11:50:01 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.2500 MYR | 0.00% |
|
-1.96% | -35.90% |
Stock exchange
BURSA MALAYSIA
8079 0.2500 RM
0.00%
12.05K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8079 | 0.2500MYR | 0.00% | 12.05K RM |
Quotes 5-day view: Lee Swee Kiat Group
Delayed Quote BURSA MALAYSIA
| 15/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2550 | MYR 0.2600 | MYR 0.2550 | MYR 0.2500 | MYR 0.2500 |
| Volume | 2,500 | 1,700 | 25,700 | 70,200 | 48,200 |
| Change | -1.92% | +1.96% | -1.92% | -1.96% | 0.00% |
| Opening | MYR 0.2550 | MYR 0.2550 | MYR 0.2550 | MYR 0.2550 | MYR 0.2450 |
| High | MYR 0.2550 | MYR 0.2600 | MYR 0.2650 | MYR 0.2550 | MYR 0.2500 |
| Low | MYR 0.2550 | MYR 0.2550 | MYR 0.2500 | MYR 0.2500 | MYR 0.2450 |
Performance
| 1 week | -1.96% | ||
| Current month | -7.41% | ||
| 1 month | -9.09% | ||
| 3 months | -9.09% | ||
| 6 months | -23.08% | ||
| Current year | -35.90% | ||
| 1 year | -49.49% | ||
| 3 years | -49.32% | ||
| 5 years | -58.10% | ||
| 10 years | +36.36% |
Volumes
marketsDaily volume
48,200
Estimated daily volume
48,200
Avg. Volume 20 sessions
30,389
Daily volume ratio
1.59
Avg. Volume 20 sessions MYR
7,597.25
Avg. Volume 20 sessions USD
1,859.56
Record volume 1
81,235,799
Record volume 2
70,638,749
Record volume 3
62,759,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
60,832,580
Market Cap (USD)
14,889,874
Net sales (MYR)
126,118,000
Net sales (USD)
30,869,661
Number of employees
396
Sales / Employee (MYR)
318,480
Sales / Employee (USD)
77,954
Free-Float
21.3%
Free-Float capitalization (MYR)
13,404,954
Free-Float capitalization (USD)
3,281,105
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.255
Moving average 20 days
0.2663
Moving average 50 days
0.272
Moving average 100 days
0.2799
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+6.52%
Price spread / (MMA50)
+8.80%
Price spread / (MMA100)
+11.96%
RSI 9 days
33.71
RSI 14 days
37.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.96% | -49.49% | -49.32% | 14.89M | |
| -1.99% | +1.73% | -22.00% | +62.43% | 13.61B | |
| -3.09% | +3.68% | -3.24% | +57.26% | 7.54B | |
| +0.41% | -0.81% | -3.82% | +25.60% | 3.29B | |
| +2.08% | -3.15% | -24.05% | -39.66% | 2.8B | |
| -9.02% | -11.51% | +37.89% | +231.52% | 1.49B | |
| -0.62% | +5.32% | -3.30% | +664.51% | 1.62B | |
| +2.10% | -2.53% | -51.58% | +77.64% | 1.51B | |
| +2.06% | -2.65% | +28.01% | +9.95% | 1.43B | |
| -3.54% | -10.07% | +87.00% | +66.03% | 1.24B | |
| Average | -1.16% | -3.26% | -0.46% | +110.60% | 3.45B | |
| Weighted average by Cap. | -1.62% | -0.08% | -8.21% | +83.65% |
Historical Quotes: Lee Swee Kiat Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e3d90d99.B50o84-DhWIqTu9Bi2rpT6AL-bQ4F75RHFvDtnADgJM.WN93vs3WtQp9K6UQySyvFZA6yINIde9gVT-PwEF5yPFJ5Wqb_tnxExsciA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:53:12 | 0.2500 | 1,000 | 48,200 |
| 06:31:45 | 0.2450 | 1,500 | 47,200 |
| 06:31:45 | 0.2450 | 3,300 | 45,700 |
| 06:31:45 | 0.2450 | 20,000 | 42,400 |
| 04:52:00 | 0.2450 | 8,400 | 22,400 |
Price Extremes
| 1 week | 0.24 |  | 0.26 |
| 1 month | 0.24 | | 0.28 |
| Current year | 0.24 | | 0.39 |
| 1 year | 0.24 | | 0.5 |
| 3 years | 0.24 | | 0.8 |
| 5 years | 0.24 | | 0.8 |
| 10 years | 0.18 | | 0.85 |
Monthly variations
Annual variations
| 2026 | -35.90% | ||
| 2025 | -24.27% | ||
| 2024 | -5.21% | ||
| 2023 | +12.41% | ||
| 2022 | -11.59% | ||
| 2021 | -7.87% | ||
| 2020 | +45.90% | ||
| 2019 | -28.24% | ||
| 2018 | +142.86% | ||
| 2017 | +25.00% | ||
| 2016 | 0.00% | ||
| 2015 | +69.70% | ||
| 2014 | +17.86% | ||
| 2013 | +12.00% | ||
| 2012 | +19.05% | ||
| 2011 | +50.00% | ||
| 2010 | -17.65% | ||
| 2009 | +13.33% | ||
| 2008 | -37.50% | ||
| 2007 | -17.24% | ||
| 2006 | +31.82% | ||
| 2005 | -71.43% | ||
| 2004 | -17.20% |
- Stock Market
- Stocks
- 8079 Stock
- Quotes Lee Swee Kiat Group
Select your edition
All financial news and data tailored to specific country editions
