|
End-of-day quote
Taiwan S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 11.80 TWD | -3.28% |
|
-4.84% | -7.81% |
| 08-13 | Ledtech Electronics Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-10 | Ledtech Electronics Books June Pretax Profit of NT$8 Million | MT |
Stock exchange
Taiwan S.E.
6164 11.80 NT$
-3.28%
6.11M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6164 | 11.80TWD | -3.28% | 6.11M NT$ |
Quotes 5-day view: Ledtech Electronics Corp.
End-of-day quote Taiwan S.E.| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|
| Last | NT$12.20 | NT$12.35 | NT$12.20 | NT$11.80 |
| Volume | 602,077 | 288,387 | 150,389 | 518,024 |
| Change | - | +1.23% | -1.21% | -3.28% |
| Opening | NT$12.45 | NT$12.35 | NT$12.35 | NT$12.05 |
| High | NT$12.50 | NT$12.55 | NT$12.45 | NT$12.05 |
| Low | NT$12.00 | NT$12.30 | NT$12.15 | NT$11.70 |
Performance
| 1 day | -3.28% | ||
| 1 week | -4.84% | ||
| 1 month | -5.98% | ||
| 3 months | +3.96% | ||
| 6 months | -4.07% | ||
| Current year | -7.81% | ||
| 1 year | +18.95% | ||
| 3 years | -7.45% | ||
| 5 years | -36.22% | ||
| 10 years | -21.33% |
Volumes
marketsDaily volume
518,024
Avg. Volume 20 sessions
477,843
Avg. Volume 20 sessions TWD
5,638,547.4
Avg. Volume 20 sessions USD
172,990.63
Record volume 1
46,960,760
Record volume 2
30,443,176
Record volume 3
28,516,688
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
943,999,996
Market Cap (USD)
28,930,432
Net sales ()
732,167,000
Net sales (USD)
22,438,462
Free-Float
84.17%
Free-Float capitalization (TWD)
794,541,197
Free-Float capitalization (USD)
24,350,021
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
12.19
Moving average 20 days
12.71
Moving average 50 days
12.23
Moving average 100 days
12.6
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
+7.71%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
+6.78%
RSI 9 days
37.39
RSI 14 days
41.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.28% | -4.84% | +18.95% | -7.45% | 28.93M | |
| -2.96% | +3.45% | +8.19% | +111.67% | 228B | |
| +1.68% | -1.97% | -40.09% | +24.20% | 163B | |
| -4.08% | +2.64% | -3.49% | +63.54% | 149B | |
| -6.03% | +1.05% | -3.04% | +72.22% | 144B | |
| -9.80% | -14.42% | +34.17% | +365.16% | 106B | |
| -3.40% | +2.07% | +18.18% | +84.06% | 92B | |
| -5.84% | +3.52% | +30.28% | +199.38% | 90.27B | |
| -4.89% | -7.84% | -8.61% | +92.04% | 89.75B | |
| -5.46% | +19.65% | +20.55% | +477.93% | 89.53B | |
| Average | -4.41% | +0.31% | +7.51% | +148.27% | 115.14B | |
| Weighted average by Cap. | -4.07% | +0.88% | +3.03% | +143.16% |
Historical Quotes: Ledtech Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.7 |  | 12.55 |
| 1 month | 11.7 | | 14.25 |
| Current year | 10.55 | | 17.4 |
| 1 year | 9.1 | | 17.4 |
| 3 years | 8.9 | | 22.94 |
| 5 years | 8.9 | | 23 |
| 10 years | 5.51 | | 26.12 |
Monthly variations
Annual variations
| 2026 | -7.81% | ||
| 2025 | -7.58% | ||
| 2024 | -12.41% | ||
| 2023 | +27.14% | ||
| 2022 | -43.47% | ||
| 2021 | +48.52% | ||
| 2020 | +67.37% | ||
| 2019 | -15.91% | ||
| 2018 | -35.48% | ||
| 2017 | -9.69% | ||
| 2016 | +44.64% | ||
| 2015 | -39.09% | ||
| 2014 | -16.54% | ||
| 2013 | +69.40% | ||
| 2012 | -21.36% | ||
| 2011 | -23.92% | ||
| 2010 | -29.56% | ||
| 2009 | +176.64% | ||
| 2008 | -59.34% | ||
| 2007 | -27.44% |
- Stock Market
- Stocks
- 6164 Stock
- Quotes Ledtech Electronics Corp.
Select your edition
All financial news and data tailored to specific country editions
