|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.20 LKR | -4.44% |
|
-5.64% | -36.96% |
| 05-22 | LAUGFS Gas PLC Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
| 03-23 | LAUGFS Gas PLC Announces Board appointments, Effective March 20, 2026 | CI |
Quotes 5-day view: Laugfs Gas PLC
End-of-day quote Colombo S.E.| 28/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | LKR 47.90 | LKR 48.30 | LKR 47.50 | LKR 47.30 | LKR 45.20 |
| Volume | 7,426 | 19,505 | 29,872 | 3,498 | 46,555 |
| Change | -2.24% | +0.84% | -1.66% | -0.42% | -4.44% |
| Opening | LKR 49.00 | LKR 48.00 | LKR 48.30 | LKR 47.50 | LKR 47.20 |
| High | LKR 49.00 | LKR 49.40 | LKR 48.30 | LKR 47.50 | LKR 47.50 |
| Low | LKR 47.80 | LKR 47.50 | LKR 47.40 | LKR 47.30 | LKR 45.00 |
Performance
| 1 day | -4.44% | ||
| 1 week | -5.64% | ||
| Current month | -4.84% | ||
| 1 month | -13.24% | ||
| 3 months | -28.93% | ||
| 6 months | -37.48% | ||
| Current year | -36.96% | ||
| 1 year | +31.01% | ||
| 3 years | +36.97% | ||
| 5 years | +137.89% | ||
| 10 years | +15.90% |
Volumes
marketsDaily volume
46,555
Avg. Volume 20 sessions
15,929
Avg. Volume 20 sessions LKR
719,990.8
Avg. Volume 20 sessions USD
2,147.01
Record volume 1
36,886,000
Record volume 2
20,704,500
Record volume 3
15,909,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (LKR)
17,014,003,798
Market Cap (USD)
50,696,137
Net sales ()
44,187,406,312
Net sales (USD)
131,663,942
Number of employees
195
Sales / Employee (LKR)
226,602,084
Sales / Employee (USD)
675,200
Free-Float
15.31 %
Free-Float capitalization (LKR)
2,605,441,311
Free-Float capitalization (USD)
7,763,358
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
47.24
Moving average 20 days
49.37
Moving average 50 days
52.1
Moving average 100 days
55.83
Price spread / (MMA5)
+4.51%
Price spread / (MMA20)
+9.23%
Price spread / (MMA50)
+15.27%
Price spread / (MMA100)
+23.52%
RSI 9 days
21.05
RSI 14 days
27.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.44% | -5.64% | +31.01% | +36.97% | 50.7M | |
| -0.51% | +2.51% | -10.26% | -13.43% | 4.78B | |
| 0.00% | 0.00% | -5.88% | -38.46% | 4.62B | |
| +2.76% | +0.78% | +19.60% | +57.56% | 3.87B | |
| -0.36% | -0.29% | -8.45% | -15.17% | 3.79B | |
| -2.23% | -3.66% | +25.24% | -15.71% | 3.1B | |
| +0.10% | -2.37% | +54.79% | +76.28% | 2B | |
| +0.35% | +0.35% | +11.97% | +10.27% | 1.59B | |
| +0.49% | -2.66% | +0.93% | +45.19% | 1.46B | |
| +7.83% | -6.77% | -15.45% | +74.14% | 1.35B | |
| Average | +0.40% | -0.58% | +10.35% | +21.77% | 2.66B | |
| Weighted average by Cap. | +0.44% | +0.07% | +5.89% | +7.96% |
Historical Quotes: Laugfs Gas PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 45 |  | 49.4 |
| 1 month | 45 | | 52.7 |
| Current year | 45 | | 79.3 |
| 1 year | 31 | | 80 |
| 3 years | 25.1 | | 80 |
| 5 years | 13.1 | | 80 |
| 10 years | 8 | | 80 |
Monthly variations
Annual variations
| 2026 | -36.96% | ||
| 2025 | +116.62% | ||
| 2024 | -7.54% | ||
| 2023 | +129.49% | ||
| 2022 | -35.54% | ||
| 2021 | -8.33% | ||
| 2020 | +50.86% | ||
| 2019 | -6.42% | ||
| 2018 | -20.43% | ||
| 2017 | -29.43% | ||
| 2016 | -19.76% | ||
| 2015 | +2.47% | ||
| 2014 | +42.61% | ||
| 2013 | +10.94% | ||
| 2012 | -32.63% | ||
| 2011 | -9.52% |
- Stock Market
- Stocks
- LGL.X0000 Stock
- LGL.N0000 Stock
- Quotes Laugfs Gas PLC
Select your edition
All financial news and data tailored to specific country editions
