|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1800 USD | 0.00% |
|
+19.60% | +19.84% |
| 06-17 | Door Introduces Scout, A Device Bringing Remote Access and Building Health to Multifamily Units | CI |
| 05-15 | Latch, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Latch, Inc.
Delayed Quote OTC Markets
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.1503 | $0.1603 | $0.1799 | $0.1800 | $0.1800 |
| Volume | 1,860 | 6,657 | 4,263 | 31,755 | 13,506 |
| Change | -0.13% | +6.65% | +12.23% | +0.06% | 0.00% |
| Opening | $0.1503 | $0.1799 | $0.1603 | $0.1503 | $0.1506 |
| High | $0.1701 | $0.1800 | $0.1799 | $0.1800 | $0.1800 |
| Low | $0.1503 | $0.1503 | $0.1503 | $0.1503 | $0.1506 |
Performance
| 1 week | +19.60% | ||
| Current month | -5.26% | ||
| 3 months | -14.29% | ||
| 6 months | +5.88% | ||
| Current year | +19.84% | ||
| 1 year | +28.57% | ||
| 3 years | -88.82% | ||
| 5 years | -98.50% |
Volumes
marketsDaily volume
13,506
Estimated daily volume
13,506
Avg. Volume 20 sessions
7,278
Daily volume ratio
1.86
Avg. Volume 20 sessions USD
1,310.04
Record volume 1
17,004,580
Record volume 2
13,407,846
Record volume 3
10,991,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
29,566,404
Net sales (USD)
70,117,000
Number of employees
120
Sales / Employee (USD)
584,308
Free-Float
84.12 %
Free-Float capitalization (USD)
24,871,026
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.1642
Moving average 20 days
0.174
Moving average 50 days
0.1771
Moving average 100 days
0.1993
Price spread / (MMA5)
-8.78%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
+10.72%
RSI 9 days
56.06
RSI 14 days
52.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +19.60% | +28.57% | -88.82% | 29.57M | |
| -0.20% | +2.33% | +27.28% | +46.92% | 16.67B | |
| +1.99% | -0.23% | - | - | 12.71B | |
| +3.58% | -5.27% | +6.39% | +73.12% | 8.92B | |
| +0.41% | -1.57% | - | - | 4.34B | |
| +0.03% | +1.08% | +18.51% | +319.67% | 4.06B | |
| -1.44% | +2.30% | +25.74% | +73.21% | 3.58B | |
| -0.15% | +7.83% | +7.83% | +87.65% | 1.97B | |
| +2.98% | 0.00% | -22.39% | -47.41% | 1.68B | |
| +1.08% | +10.59% | -8.44% | +29.36% | 1.18B | |
| Average | +0.82% | +2.52% | +10.44% | +61.71% | 5.51B | |
| Weighted average by Cap. | +1.02% | -0.65% | +17.01% | +81.87% |
Historical Quotes: Latch, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14934.JIQbNpBZg1T7Tf_x5Htf1XlA21cQrkIu6nZ5CJkkZP8.FtBde8Ao9WOkIqDIj0MlgjQajxIg7zdxsCwvPKhxErJG1iNjyjXlE5h-tg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:20:21 | 0.1800 | 100 | 13,207 |
| 22:19:59 | 0.1506 | 100 | 13,107 |
| 21:46:56 | 0.1800 | 100 | 13,007 |
| 21:46:45 | 0.1506 | 700 | 12,907 |
| 21:41:58 | 0.1800 | 100 | 12,207 |
| 21:38:24 | 0.1606 | 1,200 | 12,107 |
| 21:12:03 | 0.1800 | 100 | 10,907 |
| 20:51:15 | 0.1506 | 500 | 10,807 |
| 17:57:46 | 0.1800 | 100 | 10,307 |
| 17:57:21 | 0.1506 | 300 | 10,207 |
Course Extremes
| 1 week | 0.15 |  | 0.18 |
| 1 month | 0.15 | | 0.24 |
| Current year | 0.1 | | 0.3 |
| 1 year | 0.05 | | 0.3 |
| 3 years | 0.01 | | 1.8 |
| 5 years | 0.01 | | 14.83 |
| 10 years | 0.01 | | 19.7 |
Monthly variations
Annual variations
| 2026 | +19.84% | ||
| 2025 | +15.54% | ||
| 2024 | -80.60% | ||
| 2023 | -5.62% | ||
| 2022 | -90.62% | ||
| 2021 | -25.20% | ||
| 2020 | 0.00% |
- Stock Market
- Stocks
- LTCH Stock
- Quotes Latch, Inc.
Select your edition
All financial news and data tailored to specific country editions
