|
Market Closed -
Borsa Istanbul
18:09:28 03/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 8.700 TRY | -5.43% |
|
-0.80% | -83.74% |
Stock exchange
Borsa Istanbul
KUYAS 8.700 ₺
-5.43%
162M
₺
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KUYAS | 8.700TRY | -5.43% | 162M ₺ |
Quotes 5-day view: Kuyas Yatirim
Delayed Quote Borsa Istanbul
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | TRY 9.370 | TRY 8.770 | TRY 8.780 | TRY 9.100 | TRY 9.200 |
| Volume | 36,191,442 | 20,171,513 | 11,362,315 | 15,106,420 | 24,158,522 |
| Change | - | -6.40% | +0.11% | +3.64% | +1.10% |
| Opening | TRY 8.800 | TRY 9.460 | TRY 8.900 | TRY 8.690 | TRY 9.100 |
| High | TRY 9.710 | TRY 9.470 | TRY 8.900 | TRY 9.100 | TRY 9.700 |
| Low | TRY 8.800 | TRY 8.670 | TRY 8.060 | TRY 8.310 | TRY 8.700 |
Performance
| 1 day | -5.43% | ||
| 1 week | -0.80% | ||
| Current month | -4.40% | ||
| 1 month | -55.54% | ||
| 3 months | -86.64% | ||
| 6 months | -89.40% | ||
| Current year | -83.74% | ||
| 1 year | -82.52% | ||
| 3 years | -39.90% | ||
| 5 years | +1,160.87% | ||
| 10 years | +1,063.88% |
Volumes
marketsDaily volume
18,579,583
Estimated daily volume
18,579,583
Avg. Volume 20 sessions
36,841,058
Daily volume ratio
0.5
Avg. Volume 20 sessions TRY
320,517,204.6
Avg. Volume 20 sessions USD
6,411,305.64
Record volume 1
332,346,600
Record volume 2
295,116,200
Record volume 3
292,598,480
Capital turnover ratio
0.1
Float rotation
0.13
Basic data
Market Cap (TRY)
3,422,399,975
Market Cap (USD)
68,491,286
Net sales ()
1,189,922,595
Net sales (USD)
23,813,502
Number of employees
19
Sales / Employee (TRY)
62,627,505
Sales / Employee (USD)
1,253,342
Free-Float
70.18%
Free-Float capitalization (TRY)
2,582,456,376
Free-Float capitalization (USD)
51,681,790
Average Daily Capital Traded
9.37%
Indicators
Moving average 5 days
9.044
Moving average 20 days
12.36
Moving average 50 days
38.95
Moving average 100 days
53.46
Price spread / (MMA5)
+3.95%
Price spread / (MMA20)
+42.05%
Price spread / (MMA50)
+347.71%
Price spread / (MMA100)
+514.46%
STIM
RSI 9 days
18.76
RSI 14 days
17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.43% | -0.80% | -82.52% | -39.90% | 68.49M | |
| +0.41% | +2.11% | +153.40% | +1,067.67% | 70.45B | |
| +1.56% | +3.06% | +14.97% | +30.90% | 40.37B | |
| -0.16% | -3.20% | +16.82% | +95.64% | 29.07B | |
| +2.43% | +2.26% | -15.56% | +72.47% | 27.67B | |
| +3.43% | +5.95% | +10.20% | +7.26% | 27.52B | |
| +0.51% | -2.96% | -0.78% | +42.21% | 26.84B | |
| +1.35% | +0.65% | +18.98% | +17.77% | 20.47B | |
| -1.59% | -2.97% | +25.00% | +210.39% | 19.77B | |
| -2.30% | -3.00% | -30.89% | -63.91% | 18.94B | |
| Average | +0.02% | -0.37% | +10.96% | +144.05% | 28.12B | |
| Weighted average by Cap. | +0.76% | -0.08% | +42.76% | +305.50% |
Historical Quotes: Kuyas Yatirim
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f066b4bc0b66687a4.sFJu1xtRexP8qnh1OVzkV6_FYwDX3FeNMMn7qUxICv4.9iomsnogImOVxTJBTzalEt-BUzK6k2HqYp6zzyN4WMjdZiq6TCgTILPnDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:09:28 | 8.700 | 500 | 18,547,236 |
| 18:09:22 | 8.700 | 82 | 18,546,736 |
| 18:09:08 | 8.700 | 500 | 18,546,654 |
| 18:09:08 | 8.700 | 101 | 18,546,154 |
| 18:09:01 | 8.700 | 400 | 18,546,053 |
| 18:08:49 | 8.700 | 1,000 | 18,545,653 |
| 18:08:47 | 8.700 | 1,000 | 18,544,653 |
| 18:08:46 | 8.700 | 1,000 | 18,543,653 |
| 18:08:32 | 8.700 | 50 | 18,542,653 |
| 18:08:18 | 8.700 | 2,500 | 18,542,603 |
Price Extremes
| 1 week | 8.06 |  | 9.7 |
| 1 month | 8.06 | | 19.57 |
| Current year | 8.06 | | 94.85 |
| 1 year | 8.06 | | 94.85 |
| 3 years | 8.06 | | 94.85 |
| 5 years | 0.66 | | 94.85 |
| 10 years | 0.23 | | 94.85 |
Monthly variations
Annual variations
| 2026 | -82.80% | ||
| 2025 | +158.45% | ||
| 2024 | +54.62% | ||
| 2023 | +102.69% | ||
| 2022 | +417.03% | ||
| 2021 | +122.17% | ||
| 2020 | +39.39% | ||
| 2019 | +46.02% | ||
| 2018 | -72.77% | ||
| 2017 | +32.59% | ||
| 2016 | +32.07% | ||
| 2015 | -13.19% | ||
| 2014 | +11.86% | ||
| 2013 | +19.70% | ||
| 2012 | -63.23% |
- Stock Market
- Stocks
- KUYAS Stock
- Quotes Kuyas Yatirim
Select your edition
All financial news and data tailored to specific country editions
