|
Market Closed -
Bombay S.E.
13:02:22 27/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 169.00 INR | 0.00% |
|
-2.31% | - |
Stock exchange
Bombay S.E.
544811 169.00 ₹
0.00%
507K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 544811 | 169.00INR | 0.00% | 507K ₹ |
Quotes 5-day view: Kratikal Tech Limited
Delayed Quote Bombay S.E.
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹177.70 | ₹179.90 | ₹169.45 | ₹169.00 | ₹169.00 |
| Volume | 50,000 | 21,000 | 66,000 | 35,000 | 3,000 |
| Change | +2.13% | +1.24% | -5.81% | -0.27% | 0.00% |
| Opening | ₹174.00 | ₹182.00 | ₹177.00 | ₹169.00 | ₹169.00 |
| High | ₹182.00 | ₹183.00 | ₹177.00 | ₹170.05 | ₹169.00 |
| Low | ₹173.00 | ₹176.75 | ₹169.00 | ₹166.00 | ₹169.00 |
Performance
| 1 week | -2.31% | ||
| Current month | +5.96% | ||
| 1 month | -0.62% |
Volumes
marketsDaily volume
3,000
Estimated daily volume
3,000
Avg. Volume 20 sessions
30,000
Daily volume ratio
0.1
Avg. Volume 20 sessions INR
5,070,000
Avg. Volume 20 sessions USD
53,072.76
Record volume 1
1,541,000
Record volume 2
312,000
Record volume 3
227,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
1,875,992,122
Market Cap (USD)
19,668,941
Net sales ()
367,159,000
Net sales (USD)
3,849,498
Free-Float
33.11 %
Free-Float capitalization (INR)
621,231,162
Free-Float capitalization (USD)
6,513,332
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
174.01
Moving average 20 days
164.84
Moving average 50 days
125.09
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-25.98%
RSI 9 days
53.24
RSI 14 days
59.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.31% | - | - | 19.67M | |
| +3.82% | +2.28% | -2.38% | +63.69% | 217B | |
| +4.58% | +4.15% | -26.54% | -41.14% | 111B | |
| +4.46% | +3.03% | +65.18% | +122.53% | 109B | |
| -0.95% | -1.77% | -28.78% | -33.39% | 86.11B | |
| +3.09% | +4.14% | -24.65% | +4.30% | 61.39B | |
| -0.82% | -0.80% | -27.38% | -21.53% | 47.55B | |
| +1.00% | +4.05% | +5.21% | +105.81% | 40.45B | |
| +1.37% | +1.57% | +2.80% | +215.16% | 38.87B | |
| -1.27% | -3.23% | -14.12% | +11.82% | 36.84B | |
| Average | +1.52% | -0.79% | -5.63% | +47.47% | 74.81B | |
| Weighted average by Cap. | +2.58% | -1.40% | -2.45% | +42.86% |
Historical Quotes: Kratikal Tech Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a290e1ad3.iVq3OJNUFtCtZr7Mpk2A4diauwbmMOTyM_PUXf9a_Po.xm-OD8tkfKD6UNf6xQGym5vo0V-Pb6GZS5TsE71skKnQHMFS5hxMnYAw5w
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 169 |  | 183 |
| 1 month | 153.05 | | 183 |
| Current year | 153.05 | | 199 |
| 1 year | 153.05 | | 199 |
| 3 years | 153.05 | | 199 |
| 5 years | 153.05 | | 199 |
| 10 years | 153.05 | | 199 |
Monthly variations
Annual variations
| 2026 | -7.35% |
- Stock Market
- Stocks
- 544811 Stock
- Quotes Kratikal Tech Limited
Select your edition
All financial news and data tailored to specific country editions
