|
End-of-day quote
Ho Chi Minh S.E.
19/10/2026
|
5-day change | 1st Jan Change | ||
| 6,720.00 VND | -6.93% |
|
-35.07% | -82.57% |
Stock exchange
Ho Chi Minh S.E.
KOS 6,720.00 ₫
-6.93%
479M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KOS | 6,720.00VND | -6.93% | 479M ₫ |
Quotes 5-day view: KOSY
End-of-day quote Ho Chi Minh S.E.| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₫8,960.00 | ₫8,340.00 | ₫7,760.00 | ₫7,220.00 | ₫6,720.00 |
| Volume | 14,750 | 15,045 | 52,173 | 21,482 | 71,218 |
| Change | -6.96% | -6.92% | -6.95% | -6.96% | -6.93% |
| Opening | ₫8,960.00 | ₫8,340.00 | ₫7,760.00 | ₫7,220.00 | ₫6,720.00 |
| High | ₫8,960.00 | ₫8,340.00 | ₫7,760.00 | ₫7,220.00 | ₫6,720.00 |
| Low | ₫8,960.00 | ₫8,340.00 | ₫7,760.00 | ₫7,220.00 | ₫6,720.00 |
Performance
| 1 day | -6.93% | ||
| 1 week | -35.07% | ||
| Current month | -60.35% | ||
| 1 month | -77.64% | ||
| 3 months | -81.49% | ||
| 6 months | -82.70% | ||
| Current year | -82.57% | ||
| 1 year | -82.50% | ||
| 3 years | -82.86% | ||
| 5 years | -79.13% |
Volumes
marketsDaily volume
71,218
Avg. Volume 20 sessions
241,531
Avg. Volume 20 sessions VND
1,623,088,320
Avg. Volume 20 sessions USD
63,300.44
Record volume 1
10,756,095
Record volume 2
5,820,823
Record volume 3
5,560,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,562,995,243,260
Market Cap (USD)
60,361,290
Net sales ()
1,555,287,684,320
Net sales (USD)
60,063,632
Number of employees
79
Sales / Employee (VND)
19,687,185,877
Sales / Employee (USD)
760,299
Free-Float
45.55%
Free-Float capitalization (VND)
711,924,094,977
Free-Float capitalization (USD)
27,493,786
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
7,800
Moving average 20 days
14,369
Moving average 50 days
26,049.6
Moving average 100 days
31,517.3
Price spread / (MMA5)
+16.07%
Price spread / (MMA20)
+113.82%
Price spread / (MMA50)
+287.64%
Price spread / (MMA100)
+369.01%
RSI 9 days
0.22
RSI 14 days
0.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.93% | -35.07% | -82.50% | -82.86% | 60.36M | |
| -3.72% | -8.20% | +102.94% | +845.21% | 62.26B | |
| +0.85% | -1.56% | +15.58% | +28.46% | 39.58B | |
| +3.33% | +2.04% | +6.66% | +3.71% | 28.22B | |
| +1.42% | +7.42% | +12.07% | +89.32% | 27.97B | |
| +0.52% | +1.95% | -16.82% | +76.42% | 27.58B | |
| +1.60% | +5.75% | -5.37% | +39.19% | 25.59B | |
| +1.37% | -1.55% | +19.56% | +10.83% | 19.85B | |
| -1.15% | -8.64% | +3.97% | +178.52% | 19.35B | |
| -0.85% | -2.64% | -31.94% | -62.95% | 19.24B | |
| Average | -0.36% | -3.02% | +2.42% | +112.58% | 26.97B | |
| Weighted average by Cap. | -0.08% | -1.20% | +25.20% | +229.58% |
Historical Quotes: KOSY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6,720 |  | 8,960 |
| 1 month | 6,720 | | 30,100 |
| Current year | 6,720 | | 39,800 |
| 1 year | 6,720 | | 40,200 |
| 3 years | 6,720 | | 42,150 |
| 5 years | 6,720 | | 42,150 |
| 10 years | 6,720 | | 42,150 |
Monthly variations
Annual variations
| 2026 | -82.57% | ||
| 2025 | +0.26% | ||
| 2024 | -3.03% | ||
| 2023 | +4.34% | ||
| 2022 | +18.20% | ||
| 2021 | +32.30% | ||
| 2020 | -7.55% | ||
| 2019 | -5.80% |
- Stock Market
- Stocks
- KOS Stock
- Quotes KOSY
Select your edition
All financial news and data tailored to specific country editions
