|
Market Closed -
NYSE
23:00:02 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 78.30 USD | +2.55% |
|
+7.23% | +18.60% |
| 10-15 | Ralph Lauren ties executive payouts to AI in sign of retail's shifting priorities | RE |
| 09-11 | Korn Ferry Presents at Goldman Sachs Communacopia + Technology Conference 2026, Sep-11-2026 09:30 AM |
Stock exchange
Quotes 5-day view: Korn Ferry
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $71.89 | $73.04 | $73.07 | $76.35 | $78.30 |
| Volume | 342,123 | 265,328 | 329,196 | 550,134 | 794,011 |
| Change | -1.56% | +1.60% | +0.04% | +4.49% | +2.55% |
| Opening | $73.58 | $72.67 | $73.08 | $73.62 | $76.68 |
| High | $73.58 | $73.56 | $73.98 | $76.67 | $79.60 |
| Low | $71.69 | $72.41 | $72.63 | $73.62 | $75.73 |
Performance
| 1 day | +2.55% | ||
| 1 week | +7.23% | ||
| Current month | +9.37% | ||
| 1 month | +3.22% | ||
| 3 months | +0.26% | ||
| 6 months | +16.66% | ||
| Current year | +18.60% | ||
| 1 year | +10.28% | ||
| 3 years | +67.38% | ||
| 5 years | +7.17% | ||
| 10 years | +275.90% |
Volumes
marketsDaily volume
893,717
Estimated daily volume
893,717
Avg. Volume 20 sessions
519,733
Daily volume ratio
1.72
Avg. Volume 20 sessions USD
40,695,093.9
Record volume 1
7,954,500
Record volume 2
7,354,799
Record volume 3
4,566,571
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,165,568,273
Net sales (USD)
2,907,469,000
Number of employees
8,965
Sales / Employee (USD)
324,313
Free-Float
64.35%
Free-Float capitalization (USD)
4,124,081,439
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
73.48
Moving average 20 days
71.93
Moving average 50 days
77.87
Moving average 100 days
76.63
Price spread / (MMA5)
-6.16%
Price spread / (MMA20)
-8.13%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-2.13%
STIM
RSI 9 days
51.91
RSI 14 days
46.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.55% | +7.23% | +10.28% | +67.38% | 4.17B | |
| -0.60% | +3.70% | +142.15% | +323.74% | 170B | |
| -1.23% | +6.48% | +7.12% | +25.85% | 117B | |
| -0.65% | +6.55% | -6.77% | +1.76% | 40.05B | |
| +1.43% | +18.78% | +19.13% | -13.49% | 7.99B | |
| +0.30% | +0.55% | -24.53% | +9.81% | 7.33B | |
| +0.34% | +6.50% | +76.38% | +249.11% | 4.98B | |
| +1.68% | +9.32% | +3.60% | -31.95% | 4.76B | |
| -0.34% | +3.56% | +13.40% | +37.29% | 4.23B | |
| +21.74% | +33.38% | +54.76% | -37.73% | 3.79B | |
| Average | +2.52% | +6.84% | +29.55% | +63.18% | 36.38B | |
| Weighted average by Cap. | -0.43% | +6.07% | +69.75% | +163.30% |
Historical Quotes: Korn Ferry
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea57ddc90c72edadda.kTqo9u18nuHvZqSraBG9Vh_FkVkfCtX33bxKgZF_RE8.x2yFu6go567dFvzzG0j2YUeL2i1IZ4HCt8Z_3qAMPi7mSuy8vRndrrUi9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:58:02 | 78.25 | 100 | 298,298 |
| 22:58:02 | 78.25 | 100 | 298,198 |
| 22:58:02 | 78.24 | 100 | 298,098 |
| 22:58:02 | 78.24 | 200 | 297,998 |
| 22:58:02 | 78.24 | 100 | 297,798 |
| 22:58:02 | 78.24 | 100 | 297,698 |
| 22:58:02 | 78.24 | 100 | 297,598 |
| 22:58:02 | 78.24 | 100 | 297,498 |
| 22:58:02 | 78.24 | 100 | 297,398 |
| 22:58:02 | 78.24 | 100 | 297,298 |
Price Extremes
| 1 week | 71.68 |  | 79.6 |
| 1 month | 70.19 | | 79.6 |
| Current year | 58.95 | | 87.51 |
| 1 year | 58.95 | | 87.51 |
| 3 years | 44.45 | | 87.51 |
| 5 years | 44.45 | | 87.51 |
| 10 years | 19.94 | | 87.51 |
Monthly variations
Annual variations
| 2026 | +18.60% | ||
| 2025 | -2.12% | ||
| 2024 | +13.65% | ||
| 2023 | +17.25% | ||
| 2022 | -33.16% | ||
| 2021 | +74.09% | ||
| 2020 | +2.59% | ||
| 2019 | +7.23% | ||
| 2018 | -4.45% | ||
| 2017 | +40.60% | ||
| 2016 | -11.30% | ||
| 2015 | +15.37% | ||
| 2014 | +10.11% | ||
| 2013 | +64.69% | ||
| 2012 | -7.03% | ||
| 2011 | -26.18% | ||
| 2010 | +40.06% | ||
| 2009 | +44.48% | ||
| 2008 | -39.32% | ||
| 2007 | -18.03% | ||
| 2006 | +22.85% | ||
| 2005 | -9.93% | ||
| 2004 | +55.55% | ||
| 2003 | +78.34% | ||
| 2002 | -29.77% | ||
| 2001 | -49.88% | ||
| 2000 | -41.58% | ||
| 1999 | +179.81% |
- Stock Market
- Stocks
- KFY Stock
- Quotes Korn Ferry
Select your edition
All financial news and data tailored to specific country editions
