|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101,500.00 KRW | +0.59% |
|
+0.40% | +2.22% |
| 02-11 | Korea Ratings Corporation announces Annual dividend, payable on April 10, 2026 | CI |
| 12/05/23 | Korea Ratings Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view: Korea Ratings Corporation
End-of-day quote Korea S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩100,900.00 | ₩100,900.00 | ₩101,400.00 | ₩100,900.00 | ₩101,500.00 |
| Volume | 998 | 957 | 978 | 1,504 | 734 |
| Change | -0.20% | 0.00% | +0.50% | -0.49% | +0.59% |
| Opening | ₩101,100.00 | ₩101,000.00 | ₩100,900.00 | ₩101,300.00 | ₩104,900.00 |
| High | ₩104,800.00 | ₩102,100.00 | ₩102,400.00 | ₩102,000.00 | ₩104,900.00 |
| Low | ₩100,400.00 | ₩100,400.00 | ₩100,800.00 | ₩100,200.00 | ₩100,600.00 |
Performance
| 1 day | +0.59% | ||
| 1 week | +0.40% | ||
| Current month | +1.81% | ||
| 1 month | +2.22% | ||
| 3 months | -2.87% | ||
| 6 months | +4.53% | ||
| Current year | +2.22% | ||
| 1 year | +1.50% | ||
| 3 years | +38.47% | ||
| 5 years | +18.02% | ||
| 10 years | +152.49% |
Volumes
marketsDaily volume
734
Avg. Volume 20 sessions
1,438
Avg. Volume 20 sessions KRW
145,957,000
Avg. Volume 20 sessions USD
99,396.72
Record volume 1
1,417,662
Record volume 2
395,776
Record volume 3
318,653
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
452,576,850,360
Market Cap (USD)
308,215,074
Net sales ()
109,781,324,510
Net sales (USD)
74,763,566
Number of employees
164
Sales / Employee (KRW)
669,398,320
Sales / Employee (USD)
455,875
Free-Float
23.49 %
Free-Float capitalization (KRW)
108,218,403,685
Free-Float capitalization (USD)
73,699,181
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
101,120
Moving average 20 days
101,330
Moving average 50 days
101,484
Moving average 100 days
102,008
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
+0.50%
RSI 9 days
53.17
RSI 14 days
51.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | +0.40% | +1.50% | +38.47% | 308M | |
| +3.07% | -3.84% | -5.26% | +38.30% | 81.65B | |
| +3.20% | +5.96% | -19.11% | +16.13% | 3.3B | |
| +1.23% | +1.75% | -2.76% | +130.61% | 524M | |
| -1.23% | -8.93% | -29.04% | -14.79% | 480M | |
| Average | +1.37% | -2.33% | -10.93% | +41.74% | 17.25B | |
| Weighted average by Cap. | +3.03% | -7.23% | -5.88% | +37.71% |
Historical Quotes: Korea Ratings Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 100,200 |  | 104,900 |
| 1 month | 99,100 | | 105,000 |
| Current year | 92,400 | | 115,000 |
| 1 year | 92,400 | | 115,000 |
| 3 years | 72,800 | | 115,000 |
| 5 years | 64,800 | | 115,000 |
| 10 years | 37,000 | | 118,500 |
Monthly variations
Annual variations
| 2026 | +2.22% | ||
| 2025 | +13.62% | ||
| 2024 | +14.40% | ||
| 2023 | +10.72% | ||
| 2022 | -10.16% | ||
| 2021 | -25.07% | ||
| 2020 | +75.21% | ||
| 2019 | +12.93% | ||
| 2018 | -4.25% | ||
| 2017 | +30.36% | ||
| 2016 | -17.66% | ||
| 2015 | +32.63% | ||
| 2014 | +0.13% | ||
| 2013 | +13.96% | ||
| 2012 | +63.24% | ||
| 2011 | +9.68% | ||
| 2010 | +9.41% | ||
| 2009 | -26.25% | ||
| 2008 | -34.05% | ||
| 2007 | +97.46% | ||
| 2006 | +14.19% | ||
| 2005 | +38.39% | ||
| 2004 | +28.44% | ||
| 2003 | -3.11% | ||
| 2002 | -35.71% |
- Stock Market
- Stocks
- A034950 Stock
- Quotes Korea Ratings Corporation
Select your edition
All financial news and data tailored to specific country editions
