|
Market Closed -
Japan Exchange
09:30:00 24/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,997.00 JPY | -0.15% |
|
+1.06% | +25.91% |
Stock exchange
Japan Exchange
6349 1,997.00 ¥
-0.15%
331M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6349 | 1,997.00JPY | -0.15% | 331M ¥ | ||
Deutsche Boerse AG
| KOI | 10.60EUR | 0.00% | 0 € |
Quotes 5-day view: Komori Corporation
Delayed Quote Japan Exchange
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥1,949.00 | ¥1,976.00 | ¥2,004.00 | ¥2,000.00 | ¥1,997.00 |
| Volume | 88,700 | 71,300 | 85,600 | 173,700 | 165,700 |
| Change | +0.21% | +1.39% | +1.42% | -0.20% | -0.15% |
| Opening | ¥1,943.00 | ¥1,966.00 | ¥1,990.00 | ¥2,008.00 | ¥2,008.00 |
| High | ¥1,955.00 | ¥1,987.00 | ¥2,009.00 | ¥2,017.00 | ¥2,010.00 |
| Low | ¥1,936.00 | ¥1,966.00 | ¥1,990.00 | ¥1,985.00 | ¥1,988.00 |
Performance
| 1 day | -0.15% | ||
| 1 week | +1.06% | ||
| Current month | -2.01% | ||
| 1 month | -1.33% | ||
| 3 months | +32.43% | ||
| 6 months | +28.09% | ||
| Current year | +25.91% | ||
| 1 year | +30.95% | ||
| 3 years | +74.56% | ||
| 5 years | +121.64% | ||
| 10 years | +54.57% |
Volumes
marketsDaily volume
165,700
Estimated daily volume
165,700
Avg. Volume 20 sessions
128,150
Daily volume ratio
1.29
Avg. Volume 20 sessions JPY
255,915,550
Avg. Volume 20 sessions USD
1,609,964.73
Record volume 1
2,251,200
Record volume 2
1,709,400
Record volume 3
1,514,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
106,550,200,626
Market Cap (USD)
670,215,567
Net sales (JPY)
118,611,000,000
Net sales (USD)
746,079,671
Number of employees
2,622
Sales / Employee (JPY)
45,236,842
Sales / Employee (USD)
284,546
Free-Float
81.3%
Free-Float capitalization (JPY)
87,306,995,732
Free-Float capitalization (USD)
549,173,134
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
1,974.8
Moving average 20 days
1,998.7
Moving average 50 days
1,871.32
Moving average 100 days
1,685.76
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-6.29%
Price spread / (MMA100)
-15.59%
STIM
RSI 9 days
59.05
RSI 14 days
60.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | +1.06% | +30.95% | +74.56% | 670M | |
| -1.52% | +1.06% | +21.79% | +522.64% | 19.1B | |
| +0.57% | +3.70% | +44.88% | +44.15% | 17.9B | |
| -3.38% | -1.27% | +121.40% | +59.43% | 8.35B | |
| -0.93% | +1.29% | -49.27% | +18.27% | 7.89B | |
| +1.88% | +8.47% | +42.15% | +157.91% | 6.41B | |
| -1.34% | -0.57% | -9.42% | +27.69% | 5.97B | |
| -1.30% | -5.86% | -14.52% | +11.17% | 3.87B | |
| +3.06% | +7.19% | +163.73% | +206.06% | 3.99B | |
| +0.17% | +0.45% | -17.70% | +4.47% | 3.61B | |
| Average | -0.22% | +1.80% | +33.40% | +112.63% | 7.78B | |
| Weighted average by Cap. | -0.50% | +2.81% | +33.60% | +173.89% |
Historical Quotes: Komori Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a0.YfGkdsKyEFPHAZ8UzINEIvlCWbc5ZfRrc1Sdp1E2rKs.DKaTHPaLYxugWNxjp_cdR8ssKcAUDaM_Ay3F72NMyoYxgdY7j_MhFp9Dzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 1,997.00 | 24,100 | 165,700 |
| 09:24:30 | 2,000.00 | 100 | 141,600 |
| 09:24:30 | 1,999.00 | 100 | 141,500 |
| 09:24:27 | 2,000.00 | 100 | 141,400 |
| 09:24:26 | 2,000.00 | 100 | 141,300 |
| 09:24:11 | 2,000.00 | 100 | 141,200 |
| 09:24:07 | 2,000.00 | 100 | 141,100 |
| 09:24:06 | 1,999.00 | 100 | 141,000 |
| 09:24:01 | 2,000.00 | 100 | 140,900 |
| 09:23:43 | 1,999.00 | 100 | 140,800 |
Price Extremes
| 1 week | 1,985 |  | 2,017 |
| 1 month | 1,891 | | 2,071 |
| Current year | 1,387 | | 2,071 |
| 1 year | 1,387 | | 2,071 |
| 3 years | 910 | | 2,071 |
| 5 years | 609 | | 2,071 |
| 10 years | 609 | | 2,071 |
Monthly variations
Annual variations
| 2026 | +25.91% | ||
| 2025 | +31.29% | ||
| 2024 | +5.87% | ||
| 2023 | +41.56% | ||
| 2022 | +17.32% | ||
| 2021 | -4.98% | ||
| 2020 | -36.02% | ||
| 2019 | +2.08% | ||
| 2018 | -30.20% | ||
| 2017 | +3.59% | ||
| 2016 | +7.21% | ||
| 2015 | +3.70% | ||
| 2014 | -23.03% | ||
| 2013 | +150.21% | ||
| 2012 | +38.57% | ||
| 2011 | -46.42% | ||
| 2010 | -5.96% | ||
| 2009 | +4.81% | ||
| 2008 | -60.76% | ||
| 2007 | +11.91% | ||
| 2006 | +2.53% | ||
| 2005 | +45.05% | ||
| 2004 | -5.73% | ||
| 2003 | +31.48% | ||
| 2002 | -18.39% | ||
| 2001 | -22.16% | ||
| 2000 | -2.51% | ||
| 1999 | -18.11% | ||
| 1998 | +22.68% | ||
| 1997 | -21.14% | ||
| 1996 | -5.38% | ||
| 1995 | -2.62% | ||
| 1994 | +34.85% | ||
| 1993 | +3.66% | ||
| 1992 | -27.92% |
- Stock Market
- Stocks
- 6349 Stock
- Quotes Komori Corporation
Select your edition
All financial news and data tailored to specific country editions
