|
Market Closed -
Boerse Muenchen
23:43:50 02/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 35.60 EUR | +4.71% |
|
+7.88% | +95.60% |
| 09-30 | Knowles Corporation Introduces New ATT A-Series Attenuators | CI |
| 08-14 | Knowles Insider Sold Shares Worth $1,560,500, According to a Recent SEC Filing | MT |
Stock exchange
Quotes 5-day view: Knowles Corporation
Real-time Boerse Muenchen
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €32.80 | €32.80 | €32.80 | €34.00 | €35.60 |
| Volume | 0 | 1 | 0 | 0 | 0 |
| Change | -0.61% | 0.00% | 0.00% | +3.66% | +4.71% |
| Opening | €33.00 | €32.80 | €32.80 | €32.80 | €34.00 |
| High | €33.00 | €33.20 | €32.80 | €34.00 | €35.60 |
| Low | €32.60 | €32.80 | €32.80 | €32.80 | €34.00 |
Performance
| 1 week | +7.88% | ||
| Current month | +8.54% | ||
| 1 month | +18.67% | ||
| 3 months | +10.56% | ||
| 6 months | +58.86% | ||
| Current year | +95.60% | ||
| 1 year | +74.51% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,420,683,556
Market Cap (USD)
3,420,683,556
Net sales (USD)
593,200,000
Free-Float
83.17%
Free-Float capitalization (EUR)
3,781,303,733
Free-Float capitalization (USD)
3,359,688,367
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
33.6
Moving average 20 days
31.57
Moving average 50 days
31.53
Moving average 100 days
32.3
Price spread / (MMA5)
-5.62%
Price spread / (MMA20)
-11.32%
Price spread / (MMA50)
-11.44%
Price spread / (MMA100)
-9.27%
RSI 9 days
77.16
RSI 14 days
67.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.71% | +7.88% | +74.51% | - | 3.42B | |
| +1.51% | +3.41% | +42.30% | +323.27% | 214B | |
| +2.35% | +4.75% | +96.49% | +446.94% | 141B | |
| -1.15% | +0.84% | +40.82% | +46.72% | 123B | |
| -1.18% | +0.20% | +10.82% | +141.35% | 111B | |
| -0.54% | +5.55% | +199.88% | +213.88% | 97.72B | |
| +1.28% | +4.91% | +707.46% | +1,050.66% | 86.45B | |
| -1.00% | -10.57% | +48.89% | +1,557.48% | 80.89B | |
| +1.19% | +0.81% | -0.22% | +80.28% | 63.8B | |
| +5.59% | +13.93% | +196.74% | +977.15% | 66B | |
| Average | +0.89% | +1.99% | +141.77% | +537.52% | 98.81B | |
| Weighted average by Cap. | +0.82% | +2.12% | +128.35% | +468.43% |
Historical Quotes: Knowles Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 32.6 |  | 35.6 |
| 1 month | 29.4 | | 35.6 |
Monthly variations
Annual variations
| 2026 | +95.60% | ||
| 2025 | -4.21% | ||
| 2024 | +15.15% |
- Stock Market
- Stocks
- KN Stock
- 1K3 Stock
- Quotes Knowles Corporation
Select your edition
All financial news and data tailored to specific country editions
