Quotes Knowledge Atlas Technology Limited

Stocks

2513

CNE100007DH9

IT Services & Consulting

Market Closed - Hong Kong S.E. 11:08:05 11/11/2026 +03			5-day change	1st Jan Change
499.20 ^HKD	+3.57%		+12.94%	-

04:31am	Z.AI Plans Up to HK$4 Billion Share Buyback	MT
11-06	Hong Kong Stocks Fall as AI Selloff Deepens, Regulatory Fears Rattle Markets	MT

Stock exchange

Hong Kong S.E. 2513 499.20 $ +3.57% 5.48B $

Markets		Price	Change	Volumes
Hong Kong S.E.	2513	499.20HKD	+3.57%	5.48B $
Tradegate	O5C	55.12EUR	+9.06%	5.51K €
Boerse Muenchen	O5C	57.18EUR	+3.44%	1.14K €
Deutsche Boerse AG	O5C	57.20EUR	+2.88%	572 €
Thailand S.E.	ZAI23	5.250THB	+0.96%	1.2M ฿
Singapore S.E.	HZAD	0.8150CNY	+3.82%	1M ¥
Singapore S.E.	HZAD	0.8150SGD	+3.82%	1M $
Deutsche Boerse AG	O5C0	0.4805EUR	+5.81%	0 €

Quotes 5-day view: Knowledge Atlas Technology Limited

Delayed Quote Hong Kong S.E.

Knowledge Atlas Technology Limited(2513) : Historical Chart (5-day)

	05/11/2026	06/11/2026	09/11/2026	10/11/2026	Today
Last	HK$476.00	HK$426.20	HK$433.80	HK$482.00	HK$499.20
Volume	9,862,240	9,372,082	5,419,321	8,652,183	10,973,580
Change	-1.69%	-10.46%	+1.78%	+11.11%	+3.57%
Opening	HK$467.80	HK$434.00	HK$430.20	HK$457.20	HK$490.00
High	HK$505.00	HK$450.20	HK$456.60	HK$504.50	HK$523.00
Low	HK$450.60	HK$402.60	HK$425.20	HK$457.20	HK$454.20

Performance

1 day	+3.57%
1 week	+12.94%
Current month	+3.23%
1 month	-22.18%
3 months	-60.13%
6 months	-45.92%

Volumes

markets

Daily volume

10,973,584

Estimated daily volume

10,973,584

Avg. Volume 20 sessions

7,363,765

Daily volume ratio

1.49

Avg. Volume 20 sessions HKD

3,675,991,488

Avg. Volume 20 sessions USD

468,530,847.09

Record volume 1

18,775,530

Record volume 2

17,518,150

Record volume 3

15,275,001

Capital turnover ratio

0.02

Float rotation

0.05

Basic data

Market Cap (HKD)

191,152,688,369

Market Cap (USD)

28,607,963,179

Net sales (CNY)

724,334,000

Net sales (USD)

108,404,023

Number of employees

981

Sales / Employee (CNY)

738,363

Sales / Employee (USD)

110,504

Free-Float

31.44%

Free-Float capitalization (HKD)

57,546,525,354

Free-Float capitalization (USD)

8,612,428,590

Average Daily Capital Traded

1.92%

Indicators

Moving average 5 days

460.44

Moving average 20 days

500.64

Moving average 50 days

674.59

Moving average 100 days

1,040.46

Price spread / (MMA5)

-7.76%

Price spread / (MMA20)

+0.29%

Price spread / (MMA50)

+35.13%

Price spread / (MMA100)

+108.43%

STIM

RSI 9 days

45.81

RSI 14 days

41.8

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KNOWLEDGE ATLAS TECHNOLOGY LIMITED	+3.57%	+12.94%	-	-	28.61B
IBM	-0.30%	-3.72%	-21.95%	+65.34%	231B
SALESFORCE, INC.	+0.96%	-5.04%	-11.79%	+0.18%	176B
ACCENTURE PLC	-2.32%	-3.30%	+5.36%	-19.03%	153B
CLOUDFLARE, INC.	+3.91%	+19.17%	+35.21%	+397.23%	110B
SNOWFLAKE INC.	+3.31%	+4.97%	+12.45%	+92.21%	104B
TATA CONSULTANCY SERVICES LTD.	-0.13%	+1.48%	-18.87%	-26.37%	95.52B
RELX PLC	+0.81%	-1.99%	-7.13%	+1.28%	68.88B
INFOSYS LIMITED	+0.08%	+2.38%	-24.52%	-16.80%	49.86B
HCL TECHNOLOGIES LIMITED	-0.85%	-0.71%	-11.15%	+10.70%	40.62B
Average	+0.91%	+1.23%	-4.71%	+56.08%	106B
Weighted average by Cap.	+0.61%	+0.18%	-5.00%	+60.82%

See all sector performances

Historical Quotes: Knowledge Atlas Technology Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f.YGweGFv-cb8VPELcrAx1hSARUXxZfYnrhvJPJAslaNA.LANJbmOyIsl_ThSG1XRYw1MoJz0yCryjsKd9cltKGug2Cy9LY5geyWNIdg

Date	Price	Volume	Total
11:08:05	499.20	87,100	10,273,700
10:59:59	499.80	100	10,186,600
10:59:54	499.60	100	10,186,500
10:59:50	500.00	100	10,186,400
10:59:50	499.40	100	10,186,300
10:59:50	499.40	100	10,186,200
10:59:50	499.40	100	10,186,100
10:59:50	499.40	100	10,186,000
10:59:50	499.60	100	10,185,900
10:59:49	500.00	1,000	10,185,800