|
Market Closed -
NYSE
23:00:02 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 57.63 USD | +0.79% |
|
-7.24% | -18.08% |
| 09-02 | JPMorgan Downgrades Knife River to Underweight From Neutral, Adjusts Price Target to $73 From $80 | MT |
| 08-25 | DA Davidson Initiates Coverage on Knife River With Buy Rating, $85 Price Target | MT |
Stock exchange
Quotes 5-day view: Knife River Corporation
Delayed Quote NYSE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $61.83 | $61.43 | $57.97 | $57.18 | $57.63 |
| Volume | 485,159 | 681,269 | 1,140,827 | 813,405 | 952,633 |
| Change | -0.48% | -0.65% | -5.63% | -1.36% | +0.79% |
| Opening | $61.85 | $61.64 | $60.22 | $56.99 | $58.13 |
| High | $62.75 | $62.59 | $60.85 | $58.63 | $58.49 |
| Low | $61.50 | $60.89 | $57.76 | $56.99 | $57.38 |
Performance
| 1 day | +0.79% | ||
| 1 week | -7.24% | ||
| Current month | -8.09% | ||
| 1 month | -14.65% | ||
| 3 months | -20.52% | ||
| 6 months | -28.86% | ||
| Current year | -18.08% | ||
| 1 year | -26.67% | ||
| 3 years | +13.87% |
Volumes
marketsDaily volume
952,641
Estimated daily volume
952,641
Avg. Volume 20 sessions
875,343
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
50,446,017.09
Record volume 1
7,437,110
Record volume 2
6,308,657
Record volume 3
3,851,670
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,245,732,355
Net sales (USD)
3,146,000,000
Number of employees
5,298
Sales / Employee (USD)
593,809
Free-Float
98.82 %
Free-Float capitalization (USD)
3,231,676,996
Average Daily Capital Traded
1.55%
Indicators
Moving average 5 days
60.11
Moving average 20 days
64.3
Moving average 50 days
72.17
Moving average 100 days
77.16
Price spread / (MMA5)
+4.30%
Price spread / (MMA20)
+11.57%
Price spread / (MMA50)
+25.22%
Price spread / (MMA100)
+33.88%
RSI 9 days
21.35
RSI 14 days
26.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | -7.24% | -26.67% | +13.87% | 3.25B | |
| -1.89% | -4.76% | -21.21% | +56.10% | 58.32B | |
| +1.49% | +0.20% | -17.31% | +16.41% | 35.69B | |
| +0.19% | -2.44% | -11.84% | +30.48% | 33.78B | |
| +0.85% | -2.88% | -14.16% | +16.87% | 32.47B | |
| +0.23% | -5.29% | -23.63% | +115.21% | 31.53B | |
| +2.76% | +4.76% | +192.09% | +214.73% | 25.7B | |
| -1.12% | -0.85% | +17.81% | +77.42% | 23.55B | |
| +1.41% | -4.74% | -22.07% | - | 22.04B | |
| +0.17% | -1.68% | +6.64% | +42.61% | 15.45B | |
| Average | +0.49% | -2.78% | +7.96% | +64.86% | 28.18B | |
| Weighted average by Cap. | +0.23% | -2.58% | +5.06% | +65.88% |
Historical Quotes: Knife River Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f096dca6f959720808f4c.VGxa7dWgSO2vp0KIVnHLWZP_iL5T7Vx57QV5UYUddLo.eQdtruXkOova0De6EjqKEeKa4sQmphFPumouI7ZaWeAwJjfbkf9luMH3MQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 57.63 | 89,960 | 500,873 |
| 22:59:59 | 57.63 | 300 | 410,913 |
| 22:59:59 | 57.63 | 5,000 | 410,613 |
| 22:59:59 | 57.63 | 800 | 405,613 |
| 22:59:59 | 57.64 | 110 | 404,813 |
| 22:59:59 | 57.68 | 1,396 | 404,703 |
| 22:59:59 | 57.63 | 100 | 403,307 |
| 22:59:59 | 57.63 | 180 | 403,207 |
| 22:59:59 | 57.63 | 200 | 403,027 |
| 22:59:59 | 57.64 | 300 | 402,827 |
Price Extremes
| 1 week | 56.99 |  | 62.59 |
| 1 month | 56.99 | | 68.8 |
| Current year | 56.99 | | 96.28 |
| 1 year | 56.99 | | 96.28 |
| 3 years | 46.51 | | 108.83 |
| 5 years | 33.67 | | 108.83 |
| 10 years | 33.67 | | 108.83 |
Monthly variations
Annual variations
| 2026 | -18.08% | ||
| 2025 | -30.79% | ||
| 2024 | +53.58% | ||
| 2023 | +67.97% |
- Stock Market
- Stocks
- KNF Stock
- Quotes Knife River Corporation
Select your edition
All financial news and data tailored to specific country editions
