|
Market Closed -
NYSE
23:00:02 26/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 52.91 USD | -0.40% |
|
+6.72% | -24.79% |
| 10-20 | Starboard Value Prepares to Nominate Directors at Knife River | CI |
| 10-09 | Knife River's Input Costs May Impact Contract Volumes Towards End of Construction Season, RBC Says | MT |
Stock exchange
Quotes 5-day view: Knife River Corporation
Delayed Quote NYSE
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | $51.18 | $52.44 | $53.85 | $53.12 | $52.91 |
| Volume | 1,206,353 | 715,632 | 716,045 | 585,030 | 496,958 |
| Change | +3.23% | +2.46% | +2.69% | -1.36% | -0.40% |
| Opening | $49.80 | $51.74 | $52.38 | $53.27 | $52.99 |
| High | $52.32 | $52.89 | $53.99 | $54.07 | $53.80 |
| Low | $49.63 | $51.35 | $51.88 | $52.48 | $52.01 |
Performance
| 1 day | -0.40% | ||
| 1 week | +6.72% | ||
| Current month | +4.94% | ||
| 1 month | -3.06% | ||
| 3 months | -32.22% | ||
| 6 months | -40.65% | ||
| Current year | -24.79% | ||
| 1 year | -15.82% | ||
| 3 years | +10.62% |
Volumes
marketsDaily volume
496,958
Estimated daily volume
496,958
Avg. Volume 20 sessions
686,394
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
36,317,106.54
Record volume 1
7,437,110
Record volume 2
6,308,657
Record volume 3
3,851,670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,003,352,552
Net sales (USD)
3,146,000,000
Number of employees
5,298
Sales / Employee (USD)
593,809
Free-Float
98.82%
Free-Float capitalization (USD)
2,990,356,375
Average Daily Capital Traded
1.21%
Indicators
Moving average 5 days
52.7
Moving average 20 days
51.11
Moving average 50 days
56.76
Moving average 100 days
67.4
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
+7.27%
Price spread / (MMA100)
+27.39%
STIM
RSI 9 days
56.69
RSI 14 days
50.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | +6.72% | -15.82% | +10.62% | 3B | |
| +0.64% | +2.70% | -28.91% | +63.38% | 56.84B | |
| +1.50% | +4.44% | -3.91% | +22.12% | 44.72B | |
| -0.64% | +0.45% | -18.88% | +26.66% | 35.79B | |
| -0.27% | +2.77% | -7.20% | +35.81% | 34.57B | |
| -0.08% | +1.57% | -10.68% | +34.80% | 33.88B | |
| +0.82% | +1.58% | -26.68% | +117.80% | 28.72B | |
| +1.21% | +3.06% | -16.69% | - | 21.53B | |
| -1.67% | +0.40% | -0.79% | +56.29% | 21.03B | |
| -6.23% | -8.51% | +95.62% | +165.26% | 18.35B | |
| Average | -0.46% | +1.34% | -3.39% | +59.19% | 29.84B | |
| Weighted average by Cap. | -0.01% | +1.28% | -8.51% | +56.32% |
Historical Quotes: Knife River Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
890af7bdb5d407c3123c417f.V4mJ_1URypW8KI-k4KEGwvms82CKzRUf9AkVUVFtpY4.Zb_FlRFJidz5Eb7Ojvt-8ZrKnAHgnnBywTBgMzwciPkvuqS4bU741v9C6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 52.91 | 124,437 | 334,513 |
| 22:59:59 | 52.88 | 1,500 | 210,076 |
| 22:59:59 | 52.88 | 1,400 | 208,576 |
| 22:59:59 | 52.91 | 1,315 | 207,176 |
| 22:59:59 | 52.91 | 200 | 205,861 |
| 22:59:59 | 52.91 | 680 | 205,661 |
| 22:59:59 | 52.90 | 119 | 204,981 |
| 22:59:59 | 52.90 | 391 | 204,862 |
| 22:59:59 | 52.90 | 100 | 204,471 |
| 22:59:59 | 52.89 | 100 | 204,371 |
Price Extremes
| 1 week | 51.35 |  | 54.07 |
| 1 month | 47.79 | | 54.79 |
| Current year | 47.79 | | 96.28 |
| 1 year | 47.79 | | 96.28 |
| 3 years | 47.79 | | 108.83 |
| 5 years | 33.67 | | 108.83 |
| 10 years | 33.67 | | 108.83 |
Monthly variations
Annual variations
| 2026 | -24.79% | ||
| 2025 | -30.79% | ||
| 2024 | +53.58% | ||
| 2023 | +67.97% |
- Stock Market
- Stocks
- KNF Stock
- Quotes Knife River Corporation
Select your edition
All financial news and data tailored to specific country editions
