|
Market Closed -
Euronext Paris
18:55:00 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 36.64 EUR | -0.22% |
|
-3.07% | +8.60% |
| 09-02 | Berenberg Stays Positive on Klépierre Amid 'High-quality' Shopping Center Portfolio | MT |
| 08-28 | Listen to the yellow birds |  |
Stock exchange
Euronext Paris
LI 36.64 €
-0.22%
9.18M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LI | 36.64EUR | -0.22% | 9.18M € | ||
CBOE
| LI | 36.69EUR | -0.24% | 3.08M € | |
|
OTC Markets
| KLPEF | 42.58USD | -5.42% | 29.25K $ | |
|
CBOE
| 0F4I | 36.80EUR | -0.30% | 20.57K € | |
|
Tradegate
| KPR | 36.60EUR | -0.11% | 9.3K € | |
|
Börse Stuttgart
| KPR | 36.56EUR | 0.00% | 4.17K € | |
|
London S.E.
| 0F4I | 36.74EUR | -0.19% | 183.7 € | |
|
Deutsche Boerse AG
| KPR | 36.80EUR | -0.38% | 0 € | |
|
Boerse Muenchen
| KPR | 36.72EUR | -0.16% | 0 € | |
|
Borsa Italiana
| 4LI | 37.22EUR | +0.27% | 0 € | |
|
Wiener Boerse
| KLEP | 36.94EUR | -0.22% | 0 € |
Quotes 5-day view: Klépierre
Real-time Euronext Paris
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €37.02 | €37.14 | €36.94 | €36.72 | €36.64 |
| Volume | 377,318 | 292,578 | 376,532 | 354,436 | 250,668 |
| Change | -2.48% | +0.32% | -0.54% | -0.60% | -0.22% |
| Opening | €37.76 | €37.06 | €37.10 | €36.88 | €36.92 |
| High | €37.78 | €37.30 | €37.12 | €37.08 | €37.14 |
| Low | €36.96 | €36.68 | €36.88 | €36.72 | €36.64 |
Performance
| 1 day | -0.22% | ||
| 1 week | -3.07% | ||
| Current month | -2.19% | ||
| 1 month | -6.58% | ||
| 3 months | +0.05% | ||
| 6 months | +13.23% | ||
| Current year | +8.60% | ||
| 1 year | +10.23% | ||
| 3 years | +50.66% | ||
| 5 years | +92.49% | ||
| 10 years | -10.95% |
Volumes
marketsDaily volume
250,668
Estimated daily volume
250,668
Avg. Volume 20 sessions
464,496
Daily volume ratio
0.54
Avg. Volume 20 sessions
17,019,133.44
Avg. Volume 20 sessions USD
19,735,387.14
Record volume 1
13,178,090
Record volume 2
9,863,448
Record volume 3
7,700,211
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,559,700,344
Market Cap (USD)
12,245,028,519
Net sales (EUR)
1,267,500,000
Net sales (USD)
1,469,793,000
Number of employees
1,034
Sales / Employee (EUR)
1,225,822
Sales / Employee (USD)
1,421,463
Free-Float
76.32 %
Free-Float capitalization (EUR)
8,061,575,032
Free-Float capitalization (USD)
9,348,202,407
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
37.16
Moving average 20 days
38.15
Moving average 50 days
38.05
Moving average 100 days
36.63
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
-0.01%
RSI 9 days
31.32
RSI 14 days
36.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | -3.07% | +10.23% | +50.66% | 12.25B | |
| -0.12% | -3.63% | +0.08% | +7.56% | 56.19B | |
| +0.09% | -1.14% | +50.69% | +28.50% | 17.07B | |
| -0.13% | -4.11% | +6.27% | +92.74% | 15.63B | |
| 0.00% | -1.72% | -0.87% | +20.63% | 14.32B | |
| -0.42% | -2.39% | +13.85% | +17.16% | 9.98B | |
| +2.18% | -0.91% | +1.39% | +61.68% | 9.24B | |
| 0.00% | -1.27% | -16.43% | -15.83% | 9.23B | |
| +3.19% | -2.94% | -39.12% | -55.53% | 8.64B | |
| +3.11% | -3.01% | -12.36% | +40.69% | 6.42B | |
| Average | +0.84% | -3.15% | +1.37% | +24.82% | 15.9B | |
| Weighted average by Cap. | +0.59% | -3.08% | +4.17% | +22.98% |
Historical Quotes: Klépierre
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21ba9b3e688ff31c0.0LqE4lxFkC5aM1rif5y4kdJ-uPdUk-67xifGHpsWFMA.5ve0izZ9z1c7WjurRtn20LgMwrwm9aT5rkaEQaMuR5C99sCHGw36fQNCPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:52 | 36.68 | 52 | 55,625 |
| 18:29:42 | 36.68 | 54 | 55,573 |
| 18:29:42 | 36.68 | 159 | 55,519 |
| 18:29:42 | 36.68 | 274 | 55,360 |
| 18:29:16 | 36.68 | 126 | 55,086 |
| 18:29:16 | 36.68 | 216 | 54,960 |
| 18:29:16 | 36.68 | 1,088 | 54,744 |
| 18:29:16 | 36.68 | 2 | 53,656 |
| 18:29:12 | 36.68 | 3 | 53,654 |
| 18:29:10 | 36.68 | 661 | 53,651 |
Price Extremes
| 1 week | 36.64 |  | 37.78 |
| 1 month | 36.64 | | 39.58 |
| Current year | 30.86 | | 40.38 |
| 1 year | 30.86 | | 40.38 |
| 3 years | 21.44 | | 40.38 |
| 5 years | 16.44 | | 40.38 |
| 10 years | 10.05 | | 41.36 |
Monthly variations
Annual variations
| 2026 | +8.60% | ||
| 2025 | +21.37% | ||
| 2024 | +12.64% | ||
| 2023 | +14.63% | ||
| 2022 | +3.26% | ||
| 2021 | +13.38% | ||
| 2020 | -45.67% | ||
| 2019 | +25.56% | ||
| 2018 | -26.47% | ||
| 2017 | -1.82% | ||
| 2016 | -8.89% | ||
| 2015 | +14.72% | ||
| 2014 | +6.07% | ||
| 2013 | +12.21% | ||
| 2012 | +36.21% | ||
| 2011 | -18.36% | ||
| 2010 | -4.91% | ||
| 2009 | +62.23% | ||
| 2008 | -49.96% | ||
| 2007 | -26.64% | ||
| 2006 | +80.33% | ||
| 2005 | +21.72% | ||
| 2004 | +36.58% | ||
| 2003 | +10.84% | ||
| 2002 | +20.32% | ||
| 2001 | +7.19% | ||
| 2000 | +4.27% | ||
| 1999 | +10.48% | ||
| 1998 | +52.23% | ||
| 1997 | +7.01% | ||
| 1996 | +16.21% | ||
| 1995 | +8.84% | ||
| 1994 | -27.13% | ||
| 1993 | +62.38% | ||
| 1992 | -20.55% |
- Stock Market
- Stocks
- LI Stock
- Quotes Klépierre
Select your edition
All financial news and data tailored to specific country editions
