|
Market Closed -
Euronext Paris
19:55:00 27/10/2026 +03
|
After hours 23:27:07 | |||
| 35.50 EUR | +0.68% |
|
35.40 | -0.28% |
Stock exchange
Euronext Paris
LI 35.50 €
+0.68%
20.98M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LI | 35.50EUR | +0.68% | 20.98M € | ||
CBOE
| LI | 35.51EUR | +0.59% | 6.71M € | |
|
CBOE
| 0F4I | 35.33EUR | +1.46% | 53.24K € | |
|
OTC Markets
| KLPEF | 39.28USD | -7.74% | 27.81K $ | |
|
Börse Stuttgart
| KPR | 35.32EUR | +0.68% | 17.52K € | |
|
Tradegate
| KPR | 35.42EUR | +0.80% | 1.98K € | |
|
Boerse Muenchen
| KPR | 35.58EUR | +0.85% | 711.6 € | |
|
London S.E.
| 0F4I | 35.58EUR | +0.74% | 71.16 € | |
|
Deutsche Boerse AG
| KPR | 35.38EUR | +1.32% | 0 € | |
|
Borsa Italiana
| 4LI | 35.26EUR | +1.32% | 0 € | |
|
Wiener Boerse
| KLEP | 34.76EUR | -1.14% | 0 € | |
|
OTC Markets
| KLPPY | 19.75USD | -16.84% | 75.27K $ |
Quotes 5-day view: Klépierre
Real-time Euronext Paris
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | €35.32 | €35.24 | €34.84 | €35.26 | €35.50 |
| Volume | 752,911 | 670,443 | 490,523 | 303,319 | 591,003 |
| Change | +1.03% | -0.23% | -1.14% | +1.21% | +0.68% |
| Opening | €35.16 | €35.18 | €35.40 | €35.02 | €35.40 |
| High | €35.82 | €35.36 | €35.40 | €35.38 | €35.58 |
| Low | €35.10 | €35.06 | €34.68 | €34.92 | €35.14 |
Performance
| 1 day | +0.68% | ||
| 1 week | +1.84% | ||
| Current month | +0.06% | ||
| 1 month | -2.79% | ||
| 3 months | -8.13% | ||
| 6 months | +1.95% | ||
| Current year | +5.22% | ||
| 1 year | +5.78% | ||
| 3 years | +59.19% | ||
| 5 years | +69.45% | ||
| 10 years | -6.87% |
Volumes
marketsDaily volume
591,003
Estimated daily volume
591,003
Avg. Volume 20 sessions
583,081
Daily volume ratio
1.01
Avg. Volume 20 sessions
20,699,375.5
Avg. Volume 20 sessions USD
23,044,821.74
Record volume 1
13,178,090
Record volume 2
9,863,448
Record volume 3
7,700,211
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,149,337,145
Market Cap (USD)
11,308,453,643
Net sales (EUR)
1,267,500,000
Net sales (USD)
1,412,256,267
Number of employees
1,034
Sales / Employee (EUR)
1,225,822
Sales / Employee (USD)
1,365,818
Free-Float
76.32%
Free-Float capitalization (EUR)
7,748,292,115
Free-Float capitalization (USD)
8,633,194,557
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
35.12
Moving average 20 days
35.18
Moving average 50 days
36.57
Moving average 100 days
36.98
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
+4.18%
STIM
RSI 9 days
40.37
RSI 14 days
40.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | +1.84% | +5.78% | +59.19% | 11.31B | |
| +0.13% | -0.78% | -0.48% | +29.95% | 120B | |
| -0.19% | +2.56% | +18.08% | +103.06% | 68.82B | |
| -0.59% | +0.85% | -5.93% | +15.96% | 53.91B | |
| +3.24% | +1.83% | -21.36% | +32.80% | 37.2B | |
| +0.73% | +0.93% | +26.61% | +31.70% | 16.32B | |
| +0.21% | +3.04% | +5.95% | +40.49% | 15.86B | |
| +0.88% | +4.41% | +1.37% | +112.84% | 14.71B | |
| -0.87% | +2.25% | -5.42% | +32.75% | 14.22B | |
| +0.83% | +1.48% | +1.50% | +28.78% | 13.46B | |
| Average | +0.59% | +2.30% | +2.61% | +48.75% | 36.59B | |
| Weighted average by Cap. | +0.49% | +2.42% | +1.72% | +46.77% |
Historical Quotes: Klépierre
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a0930e6ee63a7f90a73de07cbfe8877.3_7mr_GBG7WW5aWam6xC3bGSlGyB6QxDFSQjV2_Pq8s.loeI4571cPPD0s3e8c0Bpdb21STVnntzfE92LgK1kp2elb_-3Pt27dLI4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:24 | 35.50 | 3,052 | 104,736 |
| 19:28:10 | 35.52 | 195 | 101,684 |
| 19:28:10 | 35.52 | 93 | 101,489 |
| 19:28:10 | 35.52 | 522 | 101,396 |
| 19:23:38 | 35.52 | 251 | 100,874 |
| 19:22:33 | 35.52 | 187 | 100,623 |
| 19:22:33 | 35.52 | 550 | 100,436 |
| 19:21:54 | 35.52 | 12 | 99,886 |
| 19:21:24 | 35.52 | 322 | 99,874 |
| 19:21:24 | 35.52 | 1,035 | 99,552 |
Price Extremes
| 1 week | 34.68 |  | 35.82 |
| 1 month | 34.12 | | 36.9 |
| Current year | 30.86 | | 40.38 |
| 1 year | 30.86 | | 40.38 |
| 3 years | 22.39 | | 40.38 |
| 5 years | 16.44 | | 40.38 |
| 10 years | 10.05 | | 40.38 |
Monthly variations
Annual variations
| 2026 | +5.22% | ||
| 2025 | +21.37% | ||
| 2024 | +12.64% | ||
| 2023 | +14.63% | ||
| 2022 | +3.26% | ||
| 2021 | +13.38% | ||
| 2020 | -45.67% | ||
| 2019 | +25.56% | ||
| 2018 | -26.47% | ||
| 2017 | -1.82% | ||
| 2016 | -8.89% | ||
| 2015 | +14.72% | ||
| 2014 | +6.07% | ||
| 2013 | +12.21% | ||
| 2012 | +36.21% | ||
| 2011 | -18.36% | ||
| 2010 | -4.91% | ||
| 2009 | +62.23% | ||
| 2008 | -49.96% | ||
| 2007 | -26.64% | ||
| 2006 | +80.33% | ||
| 2005 | +21.72% | ||
| 2004 | +36.58% | ||
| 2003 | +10.84% | ||
| 2002 | +20.32% | ||
| 2001 | +7.19% | ||
| 2000 | +4.27% | ||
| 1999 | +10.48% | ||
| 1998 | +52.23% | ||
| 1997 | +7.01% | ||
| 1996 | +16.21% | ||
| 1995 | +8.84% | ||
| 1994 | -27.13% | ||
| 1993 | +62.38% | ||
| 1992 | -20.55% |
- Stock Market
- Stocks
- LI Stock
- Quotes Klépierre
Select your edition
All financial news and data tailored to specific country editions
