|
Real-time
Euronext Paris
11:24:31 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.4890 EUR | 0.00% |
|
-18.50% | -43.66% |
| 10-22 | Klarsen Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-27 | Klarsen Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ALKLA 0.4890 €
0.00%
528.12
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALKLA | 0.4890EUR | 0.00% | 528.12 € | ||
Deutsche Boerse AG
| 4YA | 0.4140EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 4YA | 0.4440EUR | +7.25% | 0 € | |
|
Boerse Muenchen
| 4YA | 0.4910EUR | -6.30% | 0 € |
Quotes 5-day view: Klarsen
Real-time Euronext Paris
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.5880 | €0.5400 | €0.5180 | €0.4890 | €0.4890 |
| Volume | 4,503 | 25,690 | 21,519 | 15,331 | 1,080 |
| Change | -2.00% | -8.16% | -4.07% | -5.60% | 0.00% |
| Opening | €0.5700 | €0.5700 | €0.5100 | €0.5200 | €0.4600 |
| High | €0.5900 | €0.6200 | €0.5220 | €0.5240 | €0.4890 |
| Low | €0.5500 | €0.5200 | €0.4760 | €0.4700 | €0.4600 |
Performance
| 1 week | -18.50% | ||
| Current month | -12.99% | ||
| 1 month | -12.99% | ||
| 3 months | -22.38% | ||
| 6 months | -10.77% | ||
| Current year | -43.66% | ||
| 1 year | -41.65% | ||
| 3 years | -79.01% | ||
| 5 years | -81.26% | ||
| 10 years | -82.22% |
Volumes
marketsDaily volume
1,080
Estimated daily volume
11,020
Avg. Volume 20 sessions
8,585
Daily volume ratio
1.28
Avg. Volume 20 sessions
4,198.07
Avg. Volume 20 sessions USD
4,701.54
Record volume 1
2,146,333
Record volume 2
1,867,734
Record volume 3
1,655,317
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,620,346
Market Cap (USD)
1,809,028
Net sales (EUR)
6,202,025
Net sales (USD)
6,924,221
Number of employees
20
Sales / Employee (EUR)
310,101
Sales / Employee (USD)
346,211
Free-Float
98.02%
Free-Float capitalization (EUR)
1,770,894
Free-Float capitalization (USD)
1,977,106
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
0.547
Moving average 20 days
0.5907
Moving average 50 days
0.7579
Moving average 100 days
0.6569
Price spread / (MMA5)
+11.86%
Price spread / (MMA20)
+20.80%
Price spread / (MMA50)
+54.99%
Price spread / (MMA100)
+34.34%
RSI 9 days
36.45
RSI 14 days
38.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -18.50% | -41.65% | -79.01% | 1.81M | |
| +2.00% | +2.45% | -16.20% | +81.22% | 244B | |
| -4.63% | -7.75% | -8.18% | +17.46% | 190B | |
| +1.57% | -4.45% | -0.21% | -14.76% | 146B | |
| -2.84% | +5.19% | +22.46% | +130.35% | 116B | |
| -2.64% | +2.20% | +36.47% | +460.61% | 110B | |
| +1.73% | -0.36% | -16.95% | -25.39% | 94.15B | |
| +3.00% | -1.84% | -11.59% | +4.45% | 67.81B | |
| +2.51% | +1.82% | -21.35% | -14.68% | 48.76B | |
| -16.20% | -19.10% | -9.45% | +90.33% | 47.5B | |
| Average | -1.55% | -2.44% | -6.66% | +65.06% | 106.53B | |
| Weighted average by Cap. | -1.00% | -1.25% | -2.60% | +83.12% |
Historical Quotes: Klarsen
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea.gSD3z2bMQq30L_NA7b3BR-ticCpsTqmvEro9lBl3TS4.zHGx-CuuA_2kd6MWmZClMZ4lOE0CBf3LXfVPxGw1f3nAEsK-LZR665VXww
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:24:31 | 0.4890 | 100 | 1,080 |
| 11:10:06 | 0.4890 | 220 | 980 |
| 11:09:31 | 0.4700 | 250 | 760 |
| 11:06:31 | 0.4600 | 10 | 510 |
Price Extremes
| 1 week | 0.46 |  | 0.62 |
| 1 month | 0.46 | | 0.68 |
| Current year | 0.22 | | 1.68 |
| 1 year | 0.22 | | 1.68 |
| 3 years | 0.22 | | 3.48 |
| 5 years | 0.22 | | 4.03 |
| 10 years | 0.11 | | 5.4 |
Monthly variations
Annual variations
| 2026 | -43.66% | ||
| 2025 | -30.00% | ||
| 2024 | -54.41% | ||
| 2023 | +76.62% | ||
| 2022 | -34.19% | ||
| 2021 | +188.89% | ||
| 2020 | +400.00% | ||
| 2019 | -82.39% | ||
| 2018 | -45.88% | ||
| 2017 | -44.08% | ||
| 2016 | -32.44% | ||
| 2015 | -58.90% | ||
| 2014 | -26.76% | ||
| 2013 | -0.33% | ||
| 2012 | +50.75% | ||
| 2011 | -5.24% |
- Stock Market
- Stocks
- ALKLA Stock
- Quotes Klarsen
Select your edition
All financial news and data tailored to specific country editions
