|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 213.00 JPY | -4.48% |
|
-0.93% | -43.65% |
| 05-14 | KLab Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-14 | Klab Inc. Revises Consolidated Earnings Guidance for the Fiscal Year Ended December 2026 | CI |
Quotes 5-day view: KLab Inc.
Delayed Quote Japan Exchange
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥212.00 | ¥219.00 | ¥224.00 | ¥223.00 | ¥213.00 |
| Volume | 4,135,100 | 2,921,500 | 3,400,400 | 2,213,100 | 1,715,300 |
| Change | -1.40% | +3.30% | +2.28% | -0.45% | -4.48% |
| Opening | ¥210.00 | ¥211.00 | ¥216.00 | ¥225.00 | ¥220.00 |
| High | ¥220.00 | ¥220.00 | ¥225.00 | ¥226.00 | ¥222.00 |
| Low | ¥206.00 | ¥210.00 | ¥215.00 | ¥218.00 | ¥213.00 |
Performance
| 1 day | -4.48% | ||
| 1 week | -0.93% | ||
| Current month | +1.43% | ||
| 1 month | -0.93% | ||
| 3 months | -13.06% | ||
| 6 months | -36.98% | ||
| Current year | -43.65% | ||
| 1 year | +69.05% | ||
| 3 years | -28.52% | ||
| 5 years | -67.28% | ||
| 10 years | -64.79% |
Volumes
marketsDaily volume
1,715,300
Estimated daily volume
1,969,962
Avg. Volume 20 sessions
4,210,443
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
896,824,359
Avg. Volume 20 sessions USD
5,475,112.71
Record volume 1
123,364,000
Record volume 2
53,054,300
Record volume 3
47,472,900
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Market Cap (JPY)
17,665,833,159
Market Cap (USD)
107,936,342
Net sales (JPY)
6,856,000,000
Net sales (USD)
41,889,423
Number of employees
322
Sales / Employee (JPY)
21,291,925
Sales / Employee (USD)
130,091
Free-Float
76.5 %
Free-Float capitalization (JPY)
14,293,716,368
Free-Float capitalization (USD)
87,333,071
Average Daily Capital Traded
5.08%
Indicators
Moving average 5 days
218.6
Moving average 20 days
211
Moving average 50 days
234.84
Moving average 100 days
276.67
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
+10.25%
Price spread / (MMA100)
+29.89%
STIM
RSI 9 days
57.23
RSI 14 days
52.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.48% | -0.93% | +69.05% | -28.52% | 108M | |
| +3.98% | -4.65% | -5.38% | +17.92% | 77.97B | |
| +1.78% | +9.43% | -7.04% | -6.80% | 11.71B | |
| +2.27% | +11.46% | -26.74% | +45.28% | 7.41B | |
| +1.65% | -2.94% | +8.46% | -28.73% | 6B | |
| +1.96% | +6.30% | -20.25% | +25.84% | 5.84B | |
| +1.40% | +0.20% | +8.41% | -11.84% | 3.74B | |
| -4.14% | -0.42% | -25.09% | -35.58% | 3.26B | |
| +1.97% | +10.45% | +19.05% | -14.36% | 3.07B | |
| +4.99% | -4.63% | -30.08% | -29.74% | 2.95B | |
| Average | +1.14% | +1.69% | -0.96% | -6.65% | 12.21B | |
| Weighted average by Cap. | +3.16% | -5.03% | -6.89% | +10.95% |
Historical Quotes: KLab Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
765a04387f17e417d84a4aa12d5ae._CXxCL1u0hHX_fp64j1DXRukl5-uahPXCE7VnRTKcHE.pFa_UoUe4ynurqAxm1JzP1iT4M3CJ2SjXQW260WYPBDFcLBs1SLmI72WnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 213.00 | 160,100 | 1,715,300 |
| 09:24:53 | 214.00 | 100 | 1,555,200 |
| 09:24:53 | 214.00 | 600 | 1,555,100 |
| 09:24:53 | 214.00 | 100 | 1,554,500 |
| 09:24:30 | 214.00 | 100 | 1,554,400 |
| 09:24:27 | 214.00 | 100 | 1,554,300 |
| 09:24:27 | 214.00 | 100 | 1,554,200 |
| 09:24:08 | 215.00 | 100 | 1,554,100 |
| 09:23:41 | 215.00 | 100 | 1,554,000 |
| 09:23:15 | 215.00 | 100 | 1,553,900 |
Course Extremes
| 1 week | 206 |  | 226 |
| 1 month | 189 | | 245 |
| Current year | 189 | | 446 |
| 1 year | 112 | | 446 |
| 3 years | 105 | | 488 |
| 5 years | 105 | | 710 |
| 10 years | 105 | | 2,364 |
Monthly variations
Annual variations
| 2026 | -41.01% | ||
| 2025 | +116.00% | ||
| 2024 | -39.02% | ||
| 2023 | -33.56% | ||
| 2022 | -12.90% | ||
| 2021 | -44.70% | ||
| 2020 | +10.06% | ||
| 2019 | -1.93% | ||
| 2018 | -53.58% | ||
| 2017 | +169.58% | ||
| 2016 | -17.21% | ||
| 2015 | -38.54% | ||
| 2014 | +62.72% | ||
| 2013 | +55.43% | ||
| 2012 | -46.03% | ||
| 2011 | +22.25% |
- Stock Market
- Stocks
- 3656 Stock
- Quotes KLab Inc.
Select your edition
All financial news and data tailored to specific country editions
