|
Market Closed -
Japan Exchange
09:30:00 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 175.00 JPY | -1.69% |
|
-7.89% | -53.70% |
Stock exchange
Japan Exchange
3656 175.00 ¥
-1.69%
348M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3656 | 175.00JPY | -1.69% | 348M ¥ |
Quotes 5-day view: KLab Inc.
Delayed Quote Japan Exchange
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥184.00 | ¥172.00 | ¥179.00 | ¥178.00 | ¥175.00 |
| Volume | 1,526,500 | 4,864,600 | 3,714,800 | 2,412,900 | 1,987,000 |
| Change | -3.16% | -6.52% | +4.07% | -0.56% | -1.69% |
| Opening | ¥188.00 | ¥181.00 | ¥173.00 | ¥179.00 | ¥174.00 |
| High | ¥188.00 | ¥185.00 | ¥180.00 | ¥184.00 | ¥176.00 |
| Low | ¥184.00 | ¥171.00 | ¥172.00 | ¥177.00 | ¥171.00 |
Performance
| 1 day | -1.69% | ||
| 1 week | -7.89% | ||
| Current month | -9.33% | ||
| 1 month | -17.06% | ||
| 3 months | -24.57% | ||
| 6 months | -59.68% | ||
| Current year | -53.70% | ||
| 1 year | -7.89% | ||
| 3 years | -37.50% | ||
| 5 years | -73.32% | ||
| 10 years | -73.52% |
Volumes
marketsDaily volume
1,987,000
Estimated daily volume
1,987,000
Avg. Volume 20 sessions
2,081,500
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
364,262,500
Avg. Volume 20 sessions USD
2,374,627.24
Record volume 1
123,364,000
Record volume 2
53,054,300
Record volume 3
47,472,900
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (JPY)
14,551,422,053
Market Cap (USD)
94,745,690
Net sales (JPY)
6,856,000,000
Net sales (USD)
44,640,067
Number of employees
322
Sales / Employee (JPY)
21,291,925
Sales / Employee (USD)
138,634
Free-Float
78.01 %
Free-Float capitalization (JPY)
11,439,607,047
Free-Float capitalization (USD)
74,484,367
Average Daily Capital Traded
2.5%
Indicators
Moving average 5 days
177.6
Moving average 20 days
191.35
Moving average 50 days
206.14
Moving average 100 days
228.6
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+9.34%
Price spread / (MMA50)
+17.79%
Price spread / (MMA100)
+30.63%
RSI 9 days
34.81
RSI 14 days
36.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.69% | -7.89% | -7.89% | -37.50% | 94.75M | |
| -0.55% | -3.70% | -20.83% | +13.74% | 74.33B | |
| -1.48% | -1.60% | -9.39% | +5.99% | 15.68B | |
| +1.92% | -1.85% | -34.51% | +38.89% | 6.89B | |
| +0.89% | -0.31% | -13.87% | +62.52% | 6.77B | |
| -2.70% | -5.25% | -20.57% | -20.17% | 5.8B | |
| -2.52% | -6.18% | -26.86% | -3.17% | 4.01B | |
| +0.67% | -1.20% | -12.06% | -25.61% | 3.58B | |
| -1.90% | -7.35% | -40.47% | -24.75% | 3.08B | |
| -1.91% | -7.43% | +1.73% | -16.63% | 2.99B | |
| Average | -0.93% | -4.85% | -18.47% | -0.67% | 12.32B | |
| Weighted average by Cap. | -0.65% | -3.60% | -19.62% | +11.81% |
Historical Quotes: KLab Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88f6c37ce1e4766be60.8vkcH7CgyVtxlfyXsbZf4p_aMt098lVoNBKDQFMzjFo.hI9dLurtjjIG0Yyj-dxqg_LpXZZ5oRMlWnG7I2ABuC3KtHBQ7__5LCLEmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 175.00 | 134,900 | 1,986,800 |
| 09:24:53 | 176.00 | 100 | 1,851,900 |
| 09:24:38 | 176.00 | 200 | 1,851,800 |
| 09:24:38 | 176.00 | 1,000 | 1,851,600 |
| 09:24:01 | 176.00 | 700 | 1,850,600 |
| 09:24:00 | 176.00 | 900 | 1,849,900 |
| 09:24:00 | 176.00 | 1,900 | 1,849,000 |
| 09:24:00 | 176.00 | 2,300 | 1,847,100 |
| 09:23:42 | 176.00 | 100 | 1,844,800 |
| 09:23:42 | 176.00 | 100 | 1,844,700 |
Price Extremes
| 1 week | 171 |  | 188 |
| 1 month | 171 | | 209 |
| Current year | 171 | | 446 |
| 1 year | 171 | | 446 |
| 3 years | 105 | | 488 |
| 5 years | 105 | | 710 |
| 10 years | 105 | | 2,364 |
Monthly variations
Annual variations
| 2026 | -53.70% | ||
| 2025 | +116.00% | ||
| 2024 | -39.02% | ||
| 2023 | -33.56% | ||
| 2022 | -12.90% | ||
| 2021 | -44.70% | ||
| 2020 | +10.06% | ||
| 2019 | -1.93% | ||
| 2018 | -53.58% | ||
| 2017 | +169.58% | ||
| 2016 | -17.21% | ||
| 2015 | -38.54% | ||
| 2014 | +62.72% | ||
| 2013 | +55.43% | ||
| 2012 | -46.03% | ||
| 2011 | +22.25% |
- Stock Market
- Stocks
- 3656 Stock
- Quotes KLab Inc.
Select your edition
All financial news and data tailored to specific country editions
