|
Market Closed -
Japan Exchange
09:30:00 02/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 150.00 JPY | -1.32% |
|
-9.64% | -60.32% |
Stock exchange
Japan Exchange
3656 150.00 ¥
-1.32%
459M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3656 | 150.00JPY | -1.32% | 459M ¥ |
Quotes 5-day view: KLab Inc.
Delayed Quote Japan Exchange
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | ¥163.00 | ¥160.00 | ¥157.00 | ¥152.00 | ¥150.00 |
| Volume | 1,936,100 | 2,743,600 | 4,229,100 | 2,183,900 | 3,061,300 |
| Change | -1.81% | -1.84% | -1.88% | -3.18% | -1.32% |
| Opening | ¥162.00 | ¥161.00 | ¥160.00 | ¥157.00 | ¥149.00 |
| High | ¥165.00 | ¥165.00 | ¥162.00 | ¥159.00 | ¥154.00 |
| Low | ¥160.00 | ¥159.00 | ¥155.00 | ¥152.00 | ¥146.00 |
Performance
| 1 day | -1.32% | ||
| 1 week | -9.64% | ||
| Current month | -1.32% | ||
| 1 month | -15.25% | ||
| 3 months | -33.63% | ||
| 6 months | -27.54% | ||
| Current year | -60.32% | ||
| 1 year | -26.11% | ||
| 3 years | -43.82% | ||
| 5 years | -76.34% | ||
| 10 years | -75.25% |
Volumes
marketsDaily volume
3,061,300
Estimated daily volume
3,061,300
Avg. Volume 20 sessions
2,970,653
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
445,597,950
Avg. Volume 20 sessions USD
2,807,267.09
Record volume 1
123,364,000
Record volume 2
53,054,300
Record volume 3
47,472,900
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (JPY)
12,544,021,746
Market Cap (USD)
79,027,337
Net sales (JPY)
6,856,000,000
Net sales (USD)
43,192,800
Number of employees
322
Sales / Employee (JPY)
21,291,925
Sales / Employee (USD)
134,139
Free-Float
79.67%
Free-Float capitalization (JPY)
10,070,925,060
Free-Float capitalization (USD)
63,446,828
Average Daily Capital Traded
3.55%
Indicators
Moving average 5 days
156.4
Moving average 20 days
169.4
Moving average 50 days
179.44
Moving average 100 days
198.69
Price spread / (MMA5)
+4.27%
Price spread / (MMA20)
+12.93%
Price spread / (MMA50)
+19.63%
Price spread / (MMA100)
+32.46%
STIM
RSI 9 days
25.98
RSI 14 days
30.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.32% | -9.64% | -26.11% | -43.82% | 79.03M | |
| +0.37% | -11.61% | -0.41% | +119.65% | 3,425B | |
| +2.36% | -1.51% | -4.21% | +99.77% | 1,551B | |
| -1.66% | +5.49% | +17.24% | +69.11% | 573B | |
| +1.27% | +2.80% | -36.85% | +37.63% | 450B | |
| +1.73% | -0.75% | -43.32% | +49.33% | 256B | |
| -1.12% | +0.11% | -41.11% | +20.32% | 252B | |
| -8.74% | -15.23% | -18.00% | +138.81% | 201B | |
| -0.16% | +0.71% | -30.98% | +43.29% | 136B | |
| +1.02% | +4.84% | -8.43% | +258.67% | 122B | |
| Average | -0.17% | -2.52% | -19.22% | +79.28% | 696.62B | |
| Weighted average by Cap. | +0.04% | -6.59% | -6.45% | +101.08% |
Historical Quotes: KLab Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
adf912a68857f67de.MIhTIgM1E-JGN52EjeEmVXuCZ3vzZfWoxEfb0A8vHto.XMEVeDRkfZQWXczVy4pCDU_XEhG9MLzrhQaQ6XlMcrEG6gFWb1RJm35kxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 150.00 | 102,900 | 3,061,300 |
| 09:24:20 | 150.00 | 5,000 | 2,958,400 |
| 09:24:05 | 151.00 | 600 | 2,953,400 |
| 09:24:03 | 151.00 | 200 | 2,952,800 |
| 09:23:14 | 151.00 | 700 | 2,952,600 |
| 09:22:57 | 151.00 | 700 | 2,951,900 |
| 09:22:08 | 150.00 | 100 | 2,951,200 |
| 09:21:52 | 151.00 | 3,100 | 2,951,100 |
| 09:21:52 | 151.00 | 20,000 | 2,948,000 |
| 09:19:56 | 151.00 | 2,700 | 2,928,000 |
Price Extremes
| 1 week | 146 |  | 165 |
| 1 month | 146 | | 188 |
| Current year | 146 | | 446 |
| 1 year | 146 | | 446 |
| 3 years | 105 | | 488 |
| 5 years | 105 | | 710 |
| 10 years | 105 | | 2,364 |
Monthly variations
Annual variations
| 2026 | -60.32% | ||
| 2025 | +116.00% | ||
| 2024 | -39.02% | ||
| 2023 | -33.56% | ||
| 2022 | -12.90% | ||
| 2021 | -44.70% | ||
| 2020 | +10.06% | ||
| 2019 | -1.93% | ||
| 2018 | -53.58% | ||
| 2017 | +169.58% | ||
| 2016 | -17.21% | ||
| 2015 | -38.54% | ||
| 2014 | +62.72% | ||
| 2013 | +55.43% | ||
| 2012 | -46.03% | ||
| 2011 | +22.25% |
- Stock Market
- Stocks
- 3656 Stock
- Quotes KLab Inc.
Select your edition
All financial news and data tailored to specific country editions
