Quotes KLA Corporation Thailand S.E.

Stocks

KLAC23

TH3932128004

Semiconductor Equipment & Testing

End-of-day quote Thailand S.E. 26/10/2026			5-day change	1st Jan Change
4.940 ^THB	-5.90%		-16.27%	-

10-23	A New ETF to Bet on Big AI Companies' Debt
10-15	SK Hynix conditions new US factory on more US chip equipment exports to China, sources say	RE

Stock exchange

Thailand S.E. KLAC23 4.940 ฿ -5.90% 543K ฿

Markets		Price	Change	Volumes
Nasdaq	KLAC	150.38USD	+3.28%	393M $
CBOE	KLAC	151.00USD	+3.73%	21.47M $
Tradegate	KLA	134.76EUR	+3.65%	678K €
Deutsche Boerse AG	KLA	132.66EUR	+2.14%	436K €
Xetra	KLA	134.94EUR	+2.03%	357K €
London S.E.	0JPO	146.96USD	-10.53%	149K $
Boerse Muenchen	KLA	134.64EUR	+2.98%	84.82K €
Börse Stuttgart	KLA	134.24EUR	+3.40%	29.53K €
CBOE		132.10EUR	-1.33%	28.93K €
Mexican S.E.	KLAC *	2,740.59MXN	-1.65%	189K $
Borsa Italiana	1KLAC	183.54EUR	+4.34%	6.24K €
CBOE	0JPO	131.68EUR	+0.15%	1.32K €
Wiener Boerse	KLAC	132.26EUR	-0.66%	1.06K €
Swiss Exchange	KLAC	148.98USD	-0.83%	0 $
Swiss Exchange	KLAC	122.92CHF	-0.53%	0 CHF
Sao Paulo	K1LA34	41.00BRL	+12.76%	1.35K R$
Toronto S.E.	KLAC	20.39CAD	+3.82%	196K $
Deutsche Boerse AG	KLA0	12.40EUR	+7.83%	0 €
Thailand S.E.	KLAC23	4.940THB	-5.90%	543K ฿
Thailand S.E.	KLAC01	3.320THB	-5.14%	487K ฿
Thailand S.E.	KLAC19	2.480THB	-6.06%	76.45K ฿
Buenos Aires S.E.	KLAC	7,065.00ARS	-0.91%	23.43M $
Buenos Aires S.E.	KLACD	4.565USD	-0.98%	981.48 $
Thailand S.E.	KLAC03	1.640THB	-6.29%	410 ฿

Quotes 5-day view: KLA Corporation

End-of-day quote Thailand S.E.

	19/10/2026	20/10/2026	21/10/2026	22/10/2026	Today
Last	THB 5.750	THB 5.500	THB 5.500	THB 5.250	THB 4.940
Volume	320,177	508,196	184,631	86,133	109,886
Change	-	-4.35%	0.00%	-4.55%	-5.90%
Opening	THB 5.800	THB 5.750	THB 5.450	THB 5.600	THB 4.960
High	THB 5.850	THB 5.800	THB 5.650	THB 5.600	THB 5.300
Low	THB 5.700	THB 5.500	THB 5.400	THB 5.250	THB 4.880

Performance

1 day	-5.90%
1 week	-16.27%
Current month	-25.15%
1 month	-21.59%
3 months	-32.79%

Volumes

markets

Daily volume

109,886

Avg. Volume 20 sessions

675,561

Avg. Volume 20 sessions THB

3,337,271.34

Avg. Volume 20 sessions USD

98,853.31

Record volume 1

2,044,611

Record volume 2

1,368,740

Record volume 3

1,355,633

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

190,021,995,300

Market Cap (USD)

190,021,995,300

Net sales (USD)

13,579,476,000

Number of employees

17,100

Sales / Employee (USD)

794,121

Free-Float

46.31%

Free-Float capitalization (THB)

5,620,862,476

Free-Float capitalization (USD)

189,805,284,083

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

5.39

Moving average 20 days

6.22

Moving average 50 days

6.14

Price spread / (MMA5)

+9.11%

Price spread / (MMA20)

+25.91%

Price spread / (MMA50)

+24.29%

RSI 9 days

19.21

RSI 14 days

27.4

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KLA CORPORATION	-5.90%	-16.27%	-	-	190B
ASML HOLDING N.V.	+1.98%	-4.16%	+57.89%	+155.76%	605B
APPLIED MATERIALS, INC.	+3.53%	-6.19%	+67.53%	+196.21%	299B
LAM RESEARCH CORPORATION	+4.23%	-12.35%	+52.06%	+307.74%	287B
KLA CORPORATION	+3.65%	-9.77%	+23.57%	+227.67%	190B
ADVANTEST CORPORATION	-3.93%	-10.02%	+81.91%	+626.27%	149B
TOKYO ELECTRON LIMITED	-3.68%	-14.30%	+50.48%	+123.67%	137B
ASE TECHNOLOGY HOLDING CO., LTD.	-4.39%	-2.53%	+233.67%	+473.68%	88.23B
NAURA TECHNOLOGY GROUP CO., LTD.	-3.81%	-12.91%	+24.64%	+181.42%	58.48B
TERADYNE, INC.	+3.10%	-5.78%	+114.33%	+271.41%	48.29B
Average	-0.50%	-7.91%	+78.45%	+284.87%	205.35B
Weighted average by Cap.	+0.76%	-7.86%	+65.16%	+247.23%