|
Market Closed -
Oslo Bors
17:45:00 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 83.20 NOK | -2.63% |
|
-17.13% | +14.44% |
| 10-23 | DNB Carnegie upgrades Kitron to Buy (Hold), price target 94 Norwegian kroner (103) | FW |
| 10-23 | Danske Bank raises Kitron to buy (hold), target price NOK 105 - BN | FW |
Stock exchange
Oslo Bors
KIT 83.20 kr
-2.63%
237M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KIT | 83.20NOK | -2.63% | 237M kr | ||
CBOE
| KITo | 83.05NOK | -2.64% | 85.71M kr | |
|
London S.E.
| 0F0J | 98.15NOK | +5.54% | 28.36M kr | |
|
Börse Stuttgart
| KP5 | 7.960EUR | -1.67% | 67.68K € | |
|
Boerse Muenchen
| KP5 | 7.935EUR | -2.58% | 64.67K € | |
|
Tradegate
| KP5 | 7.995EUR | -1.72% | 63.09K € | |
|
Nasdaq Stockholm
| KITO | 82.50NOK | -3.85% | 84.48K kr | |
|
CBOE
| 0F0J | 91.58NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| KP5 | 7.905EUR | -4.93% | 0 € |
Quotes 5-day view: Kitron ASA
Real-time Oslo Bors
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 97.30 | NOK 97.40 | NOK 95.05 | NOK 85.45 | NOK 83.20 |
| Volume | 414,447 | 681,888 | 518,444 | 3,212,175 | 2,854,246 |
| Change | -3.09% | +0.10% | -2.41% | -10.10% | -2.63% |
| Opening | NOK 99.00 | NOK 97.00 | NOK 97.35 | NOK 93.45 | NOK 86.30 |
| High | NOK 99.55 | NOK 97.50 | NOK 98.15 | NOK 93.75 | NOK 86.30 |
| Low | NOK 97.05 | NOK 94.40 | NOK 95.05 | NOK 85.05 | NOK 82.25 |
Performance
| 1 day | -2.63% | ||
| 1 week | -17.13% | ||
| Current month | -15.15% | ||
| 1 month | -16.72% | ||
| 3 months | -6.04% | ||
| 6 months | -13.60% | ||
| Current year | +14.44% | ||
| 1 year | +18.43% | ||
| 3 years | +161.64% | ||
| 5 years | +328.87% | ||
| 10 years | +1,310.17% |
Volumes
marketsDaily volume
2,854,246
Estimated daily volume
2,854,246
Avg. Volume 20 sessions
893,617
Daily volume ratio
3.19
Avg. Volume 20 sessions NOK
74,348,934.4
Avg. Volume 20 sessions USD
7,980,614.62
Record volume 1
60,744,800
Record volume 2
57,900,750
Record volume 3
46,848,490
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
1,741,778,464
Market Cap (USD)
1,950,479,803
Net sales (EUR)
738,300,000
Net sales (USD)
826,763,718
Number of employees
3,241
Sales / Employee (EUR)
227,800
Sales / Employee (USD)
255,095
Free-Float
97.23%
Free-Float capitalization (NOK)
1,693,563,061
Free-Float capitalization (USD)
1,896,487,190
Average Daily Capital Traded
4.27%
Indicators
Moving average 5 days
91.68
Moving average 20 days
100.31
Moving average 50 days
96.1
Moving average 100 days
96.41
Price spread / (MMA5)
+10.19%
Price spread / (MMA20)
+20.56%
Price spread / (MMA50)
+15.51%
Price spread / (MMA100)
+15.88%
RSI 9 days
19.48
RSI 14 days
27.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.63% | -17.13% | +18.43% | +161.64% | 1.95B | |
| +1.40% | -6.63% | +9.51% | +274.29% | 183B | |
| -2.46% | -2.95% | +30.46% | +47.00% | 121B | |
| -0.24% | -6.30% | +44.09% | +359.30% | 107B | |
| -2.00% | +0.41% | +2.51% | +143.78% | 105B | |
| -2.44% | -9.06% | +116.38% | +141.72% | 72.84B | |
| -2.01% | -5.56% | +405.41% | +703.15% | 62.41B | |
| -0.18% | -2.16% | -11.12% | +79.28% | 60.23B | |
| +7.25% | +12.87% | -16.16% | +59.46% | 60.88B | |
| +1.16% | -14.96% | +5.07% | +1,431.16% | 54.56B | |
| Average | -0.21% | -5.76% | +60.46% | +340.08% | 82.88B | |
| Weighted average by Cap. | -0.11% | -5.09% | +51.68% | +301.95% |
Historical Quotes: Kitron ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6139a9c47565eae5ce82eb5de7.OWWgHpW1wQDb6PGPl_kBGYrVOfO9OhvEO5aBYSBrLlM.dTXHROHnqnCxjqjpx4x1XL-USbvMf0HwDaDgG2QPeWNJV5hy14WlarTRlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:29:27 | 83.20 | 250 | 2,651,670 |
| 17:28:44 | 83.20 | 5,000 | 2,651,420 |
| 17:27:43 | 83.20 | 5,000 | 2,646,420 |
| 17:25:35 | 83.20 | 1,683 | 2,641,420 |
| 17:25:35 | 83.20 | 3,907 | 2,639,737 |
| 17:25:35 | 83.20 | 908 | 2,635,830 |
| 17:25:34 | 83.20 | 125 | 2,634,922 |
| 17:25:14 | 83.20 | 100 | 2,634,797 |
| 17:25:13 | 83.20 | 1,734 | 2,634,697 |
| 17:25:13 | 83.20 | 1,683 | 2,632,963 |
Price Extremes
| 1 week | 82.25 |  | 99.55 |
| 1 month | 82.25 | | 109.3 |
| Current year | 72.9 | | 116.3 |
| 1 year | 56.7 | | 116.3 |
| 3 years | 27.32 | | 116.3 |
| 5 years | 16.94 | | 116.3 |
| 10 years | 5.31 | | 116.3 |
Monthly variations
Annual variations
| 2026 | +14.44% | ||
| 2025 | +114.96% | ||
| 2024 | +0.96% | ||
| 2023 | +19.43% | ||
| 2022 | +18.86% | ||
| 2021 | +30.24% | ||
| 2020 | +64.73% | ||
| 2019 | +26.44% | ||
| 2018 | +24.46% | ||
| 2017 | +15.92% | ||
| 2016 | +54.62% | ||
| 2015 | +129.41% | ||
| 2014 | -6.08% | ||
| 2013 | -11.27% | ||
| 2012 | +31.61% | ||
| 2011 | -31.42% | ||
| 2010 | -39.89% | ||
| 2009 | +52.85% | ||
| 2008 | -30.90% | ||
| 2007 | -28.08% | ||
| 2006 | +69.52% | ||
| 2005 | +4.66% | ||
| 2004 | -47.85% | ||
| 2003 | +57.36% | ||
| 2002 | -43.33% | ||
| 2001 | -50.00% | ||
| 2000 | -14.29% | ||
| 1999 | +27.27% | ||
| 1998 | -47.62% |
- Stock Market
- Stocks
- KIT Stock
- Quotes Kitron ASA
Select your edition
All financial news and data tailored to specific country editions
