|
End-of-day quote
Korea S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 14,700.00 KRW | -0.07% |
|
-6.73% | -31.31% |
| 10-20 | An undisclosed buyer agreed to acquire 2.14% stake in Kiswire Ltd. from KISTRON Co., Ltd. for KRW 9.4 billion. | CI |
| 09-21 | Kiswire Ltd.(KOSE:A002240) added to S&P Global BMI Index | CI |
Stock exchange
Korea S.E.
A002240 14,700.00 ₩
-0.07%
143M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A002240 | 14,700.00KRW | -0.07% | 143M ₩ |
Quotes 5-day view: Kiswire Ltd.
End-of-day quote Korea S.E.| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩15,530.00 | ₩15,250.00 | ₩14,560.00 | ₩14,710.00 | ₩14,700.00 |
| Volume | 16,893 | 29,279 | 23,063 | 15,630 | 9,752 |
| Change | -1.46% | -1.80% | -4.52% | +1.03% | -0.07% |
| Opening | ₩15,890.00 | ₩15,390.00 | ₩14,950.00 | ₩14,630.00 | ₩14,710.00 |
| High | ₩15,890.00 | ₩15,410.00 | ₩15,180.00 | ₩14,750.00 | ₩14,870.00 |
| Low | ₩15,460.00 | ₩14,980.00 | ₩14,560.00 | ₩14,560.00 | ₩14,700.00 |
Performance
| 1 day | -0.07% | ||
| 1 week | -6.73% | ||
| Current month | -11.18% | ||
| 1 month | -11.87% | ||
| 3 months | -10.09% | ||
| 6 months | -45.96% | ||
| Current year | -31.31% | ||
| 1 year | -18.29% | ||
| 3 years | -16.79% | ||
| 5 years | -38.37% | ||
| 10 years | -42.72% |
Volumes
marketsDaily volume
9,752
Avg. Volume 20 sessions
39,640
Avg. Volume 20 sessions KRW
582,708,000
Avg. Volume 20 sessions USD
437,031
Record volume 1
6,468,997
Record volume 2
6,397,079
Record volume 3
5,714,827
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
402,174,899,693
Market Cap (USD)
299,177,174
Net sales (KRW)
1,809,183,329,310
Net sales (USD)
1,345,848,177
Number of employees
790
Sales / Employee (KRW)
2,290,105,480
Sales / Employee (USD)
1,703,605
Free-Float
32.21%
Free-Float capitalization (KRW)
129,635,513,841
Free-Float capitalization (USD)
96,435,622
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
14,950
Moving average 20 days
16,037.5
Moving average 50 days
16,675.4
Moving average 100 days
17,176.3
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+9.10%
Price spread / (MMA50)
+13.44%
Price spread / (MMA100)
+16.85%
RSI 9 days
24.3
RSI 14 days
28.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.07% | -6.73% | -18.29% | -16.79% | 299M | |
| +0.37% | +2.74% | +78.82% | +83.51% | 61.44B | |
| -18.19% | -4.14% | -1.32% | -9.16% | 50.14B | |
| -1.91% | -4.87% | +56.62% | +153.92% | 45.82B | |
| +1.29% | +0.81% | +55.21% | +140.12% | 35.1B | |
| -0.65% | +1.42% | +4.62% | +69.26% | 32.05B | |
| -0.10% | -0.58% | -30.76% | -34.99% | 31.36B | |
| -1.37% | -1.83% | -6.98% | +41.08% | 22.54B | |
| +0.06% | -1.54% | +3.32% | +1.22% | 21.97B | |
| +1.01% | +3.83% | +56.04% | +76.04% | 22.05B | |
| Average | -1.97% | -1.20% | +19.73% | +50.42% | 32.28B | |
| Weighted average by Cap. | -2.99% | -0.89% | +29.86% | +63.17% |
Historical Quotes: Kiswire Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14,560 |  | 15,410 |
| 1 month | 14,560 | | 19,380 |
| Current year | 14,560 | | 28,300 |
| 1 year | 14,560 | | 28,300 |
| 3 years | 14,560 | | 33,008.08 |
| 5 years | 14,054.67 | | 33,100.67 |
| 10 years | 8,147.34 | | 33,100.67 |
Monthly variations
Annual variations
| 2026 | -31.31% | ||
| 2025 | +19.89% | ||
| 2024 | -5.03% | ||
| 2023 | +4.10% | ||
| 2022 | +8.98% | ||
| 2021 | +32.31% | ||
| 2020 | -17.73% | ||
| 2019 | -11.61% | ||
| 2018 | -29.12% | ||
| 2017 | -9.23% | ||
| 2016 | +5.38% | ||
| 2015 | -9.82% | ||
| 2014 | +35.74% | ||
| 2013 | +21.27% | ||
| 2012 | -27.19% | ||
| 2011 | +31.92% | ||
| 2010 | -5.37% | ||
| 2009 | +18.13% | ||
| 2008 | +13.39% | ||
| 2007 | +45.40% | ||
| 2006 | +3.98% | ||
| 2005 | +44.25% | ||
| 2004 | +56.23% | ||
| 2003 | -11.61% | ||
| 2002 | -3.47% | ||
| 2001 | +27.66% | ||
| 2000 | -26.56% | ||
| 1999 | +6.67% | ||
| 1998 | +8.11% | ||
| 1997 | -11.90% | ||
| 1996 | -3.82% | ||
| 1995 | -16.03% | ||
| 1994 | +48.57% | ||
| 1993 | +81.03% |
- Stock Market
- Stocks
- A002240 Stock
- Quotes Kiswire Ltd.
Select your edition
All financial news and data tailored to specific country editions
