Quotes Kintor Pharmaceutical Limited OTC Markets
Stocks
KNTPF
KYG5273B1077
Biotechnology & Medical Research
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1720 USD | -25.22% |
|
-25.38% | -20.37% |
Quotes 5-day view: Kintor Pharmaceutical Limited
Delayed Quote OTC Markets
| 24/07/2026 | 29/07/2026 | 29/07/2026 | |
|---|---|---|---|
| Last | $0.2300 | $0.1720 | $0.1720 |
| Volume | 100,000 | 500 | 500 |
| Change | - | -25.22% | -25.22% |
| Opening | $0.2300 | $0.1720 | $0.1720 |
| High | $0.2300 | $0.1720 | $0.1720 |
| Low | $0.2300 | $0.1720 | $0.1720 |
Performance
| 1 day | -25.22% | ||
| 1 week | -25.38% | ||
| Current month | -49.71% | ||
| 1 month | -49.71% | ||
| 3 months | -53.20% | ||
| 6 months | -50.74% | ||
| Current year | -20.37% | ||
| 1 year | -3.04% | ||
| 3 years | -67.89% | ||
| 5 years | -97.79% |
Volumes
marketsDaily volume
500
Estimated daily volume
2,120
Avg. Volume 20 sessions
35,050
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
6,028.6
Record volume 1
100,000
Record volume 2
75,360
Record volume 3
32,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
103,254,357
Net sales (CNY)
33
Number of employees
123
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
83.02 %
Free-Float capitalization (USD)
86,564,674
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.201
Moving average 20 days
0.3105
Moving average 50 days
0.2054
Moving average 100 days
0.3359
Price spread / (MMA5)
+16.86%
Price spread / (MMA20)
+80.52%
Price spread / (MMA50)
+19.42%
Price spread / (MMA100)
+95.29%
STIM
RSI 9 days
45.41
RSI 14 days
47.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -25.22% | -25.38% | -3.04% | -67.89% | 103M | |
| +2.35% | +0.77% | +29.92% | +85.38% | 55.23B | |
| +0.46% | -6.84% | +26.08% | +63.98% | 53.75B | |
| -1.39% | +2.59% | -14.75% | -15.83% | 23.48B | |
| -3.39% | -7.98% | -8.29% | +345.38% | 22B | |
| +2.49% | -1.27% | +15.99% | -10.53% | 19.78B | |
| +0.79% | -1.06% | +29.29% | -33.32% | 17.44B | |
| +0.58% | -7.23% | +24.50% | +519.07% | 14.66B | |
| -3.81% | -2.65% | +48.81% | +173.47% | 14.07B | |
| +3.41% | -7.83% | +161.76% | +284.91% | 13.02B | |
| Average | -2.37% | -1.43% | +31.03% | +134.46% | 23.35B | |
| Weighted average by Cap. | +0.45% | +0.09% | +27.85% | +121.37% |
Historical Quotes: Kintor Pharmaceutical Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.17 |  | 0.17 |
| 1 month | 0.17 | | 0.25 |
| Current year | 0.17 | | 0.57 |
| 1 year | 0.17 | | 0.57 |
| 3 years | 0.08 | | 0.57 |
| 5 years | 0.08 | | 11.8 |
| 10 years | 0.08 | | 11.8 |
Monthly variations
Annual variations
| 2026 | -20.37% | ||
| 2025 | +35.00% | ||
| 2024 | -7.03% | ||
| 2023 | -86.12% | ||
| 2022 | -88.73% | ||
| 2021 | +792.57% | ||
| 2020 | 0.00% |
- Stock Market
- Stocks
- 9939 Stock
- KNTPF Stock
- Quotes Kintor Pharmaceutical Limited
Select your edition
All financial news and data tailored to specific country editions
