|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 153.67 BRL | -1.85% |
|
-1.85% | -0.08% |
Quotes 5-day view: Kinea Renda Imobiliária Fundo de Investimento Imobiliário
Delayed Quote Sao Paulo
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | R$157.75 | R$152.09 | R$152.09 | R$152.24 | R$153.67 |
| Volume | 27,191 | 75,944 | 97,993 | 48,975 | 23,764 |
| Change | +0.76% | -3.59% | 0.00% | +0.10% | -1.85% |
| Opening | R$156.69 | R$156.65 | R$152.49 | R$153.21 | R$152.97 |
| High | R$157.98 | R$156.65 | R$153.98 | R$154.78 | R$153.84 |
| Low | R$156.69 | R$152.09 | R$151.27 | R$152.24 | R$152.56 |
Performance
| 1 day | -1.85% | ||
| 1 week | -1.85% | ||
| Current month | -2.59% | ||
| 1 month | -1.04% | ||
| 3 months | -8.96% | ||
| 6 months | -6.78% | ||
| Current year | -0.08% | ||
| 1 year | +11.03% | ||
| 3 years | -5.90% | ||
| 5 years | +13.20% | ||
| 10 years | +15.65% |
Volumes
marketsDaily volume
23,764
Estimated daily volume
59,120
Avg. Volume 20 sessions
41,871
Daily volume ratio
1.41
Avg. Volume 20 sessions BRL
6,434,316.57
Avg. Volume 20 sessions USD
1,260,025.78
Record volume 1
639,040
Record volume 2
609,829
Record volume 3
436,741
Capital turnover ratio
0
Basic data
Market Cap (BRL)
4,293,784,117
Market Cap (USD)
839,170,582
Net sales ()
341,895,000
Net sales (USD)
66,819,434
Indicators
Moving average 5 days
154.15
Moving average 20 days
155.51
Moving average 50 days
155.06
Moving average 100 days
160.13
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
+4.20%
STIM
RSI 9 days
36.07
RSI 14 days
40.5
Historical Quotes: Kinea Renda Imobiliária Fundo de Investimento Imobiliário
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
38a56.xCE4ft_43Q7bRSFy1efXecSZ4vhkq7xGeHfPVVMoW50.iXAKOZzOkD6CA24kh66QJv3hiKAI_4wzPUOnISVxE8-veVcps7WsSZQaQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:00:51 | 153.67 | 1 | 23,764 |
| 19:00:51 | 153.67 | 2 | 23,763 |
| 19:00:47 | 153.67 | 1 | 23,761 |
| 19:00:47 | 153.67 | 1 | 23,760 |
| 19:00:47 | 153.67 | 1 | 23,759 |
| 19:00:46 | 153.67 | 6 | 23,758 |
| 19:00:42 | 153.66 | 1 | 23,752 |
| 19:00:42 | 153.66 | 1 | 23,751 |
| 19:00:42 | 153.53 | 1 | 23,750 |
| 19:00:39 | 153.53 | 1 | 23,749 |
Course Extremes
| 1 week | 151.27 |  | 157.98 |
| 1 month | 151.27 | | 157.98 |
| Current year | 147.2 | | 171.45 |
| 1 year | 136.98 | | 171.45 |
| 3 years | 124.3 | | 171.45 |
| 5 years | 124.3 | | 171.45 |
| 10 years | 119.31 | | 200 |
Monthly variations
Annual variations
| 2026 | -1.01% | ||
| 2025 | +12.34% | ||
| 2024 | -17.28% | ||
| 2023 | +18.05% | ||
| 2022 | -1.19% | ||
| 2021 | -12.59% | ||
| 2020 | -18.09% | ||
| 2019 | +35.54% | ||
| 2018 | -11.11% | ||
| 2017 | +14.63% | ||
| 2016 | +32.44% | ||
| 2015 | +2.56% | ||
| 2014 | -16.05% | ||
| 2013 | -29.65% | ||
| 2012 | +42.66% | ||
| 2011 | +24.44% | ||
| 2010 | +0.27% |
- Stock Market
- Stocks
- KNRI11 Stock
- Quotes Kinea Renda Imobiliária Fundo de Investimento Imobiliário
Select your edition
All financial news and data tailored to specific country editions
