|
End-of-day quote
Taiwan S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 12.80 TWD | +0.39% |
|
+2.40% | -27.68% |
Stock exchange
Taiwan S.E.
6645 12.80 NT$
+0.39%
302K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6645 | 12.80TWD | +0.39% | 302K NT$ |
Quotes 5-day view: Kim Forest Enterprise Co., Ltd.
End-of-day quote Taiwan S.E.| 24/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$12.50 | NT$12.50 | NT$12.85 | NT$12.75 | NT$12.80 |
| Volume | 12,200 | 53,051 | 12,061 | 8,943 | 23,563 |
| Change | 0.00% | 0.00% | +2.80% | -0.78% | +0.39% |
| Opening | NT$13.10 | NT$12.50 | NT$12.95 | NT$12.70 | NT$12.65 |
| High | NT$13.10 | NT$12.90 | NT$12.95 | NT$12.75 | NT$12.80 |
| Low | NT$12.50 | NT$12.00 | NT$12.75 | NT$12.60 | NT$12.50 |
Performance
| 1 day | +0.39% | ||
| 1 week | +2.40% | ||
| Current month | -0.39% | ||
| 1 month | +1.99% | ||
| 3 months | -18.47% | ||
| 6 months | -3.76% | ||
| Current year | -27.68% | ||
| 1 year | -44.71% | ||
| 3 years | -71.46% | ||
| 5 years | -46.53% |
Volumes
marketsDaily volume
23,563
Avg. Volume 20 sessions
33,867
Avg. Volume 20 sessions TWD
433,497.6
Avg. Volume 20 sessions USD
13,633.5
Record volume 1
13,011,168
Record volume 2
12,519,722
Record volume 3
8,534,111
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
772,915,194
Market Cap (USD)
24,263,544
Net sales ()
549,143,000
Net sales (USD)
17,238,832
Free-Float
43.95%
Free-Float capitalization (TWD)
342,399,840
Free-Float capitalization (USD)
10,748,700
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
12.68
Moving average 20 days
12.57
Moving average 50 days
12.91
Moving average 100 days
13.39
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
+4.61%
RSI 9 days
57.3
RSI 14 days
52.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | +2.40% | -44.71% | -71.46% | 24.26M | |
| +4.16% | +3.04% | +49.37% | +94.17% | 74.16B | |
| -3.11% | -3.53% | +21.92% | +74.60% | 57.39B | |
| +0.89% | -0.63% | +4.28% | +34.51% | 47.64B | |
| +0.36% | +0.81% | +352.17% | +689.61% | 44.29B | |
| -0.96% | -4.50% | +26.36% | +33.18% | 42.5B | |
| -0.20% | -0.77% | +3.74% | +100.60% | 40.71B | |
| -0.54% | +2.93% | +9.31% | +50.41% | 30.97B | |
| -2.68% | +2.92% | +29.63% | +19.50% | 28.53B | |
| +0.05% | -1.64% | -7.28% | -14.06% | 24.34B | |
| Average | -0.16% | -0.29% | +44.48% | +101.11% | 39.06B | |
| Weighted average by Cap. | +0.12% | -0.84% | +58.76% | +129.90% |
Historical Quotes: Kim Forest Enterprise Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12 |  | 12.95 |
| 1 month | 12 | | 13.6 |
| Current year | 11.4 | | 18.5 |
| 1 year | 11.4 | | 26.45 |
| 3 years | 11.4 | | 48.1 |
| 5 years | 11.4 | | 50.38 |
| 10 years | 8.27 | | 122.57 |
Monthly variations
Annual variations
| 2026 | -27.68% | ||
| 2025 | -25.94% | ||
| 2024 | -31.99% | ||
| 2023 | +21.03% | ||
| 2022 | +32.47% | ||
| 2021 | -29.18% | ||
| 2020 | +141.63% | ||
| 2019 | -11.40% | ||
| 2018 | +2.86% | ||
| 2017 | -21.84% |
- Stock Market
- Stocks
- 6645 Stock
- Quotes Kim Forest Enterprise Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
